| 0 |
0% |
10.5 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
ASMG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|20.00C
Delta0.997
Imp Vol1.2176
Bidaan10.5
Gamma0.0017
Teoretikal11.32
Permintaan11.8
Theta-0.0056
Nilai Intrinsik11.25
Volum0
Vega0.0004
Nilai Masa-11.25
Buka Faedah7
Rho0.0038
Delta / Theta-177.9347
ASMG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|20.00P
Delta-0.0573
Imp Vol2.2815
Bidaan0
Gamma0.0116
Teoretikal0.28
Permintaan0.55
Theta-0.081
Nilai Intrinsik-11.25
Volum0
Vega0.005
Nilai Masa11.25
Buka Faedah35
Rho-0.0004
Delta / Theta0.7078
|
| 0 |
0% |
5.6 |
7 |
0 |
25.00 |
0.27 |
0% |
0 |
0.65 |
0 |
ASMG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|25.00C
Delta0.9981
Imp Vol0.5686
Bidaan5.6
Gamma0.0024
Teoretikal6.32
Permintaan7
Theta-0.0037
Nilai Intrinsik6.25
Volum0
Vega0.0003
Nilai Masa-6.25
Buka Faedah6
Rho0.0048
Delta / Theta-269.9154
ASMG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolASMG|20261120|25.00P
Delta-0.1035
Imp Vol1.3972
Bidaan0
Gamma0.0297
Teoretikal0.32
Permintaan0.65
Theta-0.0775
Nilai Intrinsik-6.25
Volum0
Vega0.0078
Nilai Masa6.52
Buka Faedah35
Rho-0.0006
Delta / Theta1.3355
|
| 0 |
0% |
4.7 |
6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
ASMG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|26.00C
Delta0.9745
Imp Vol0.7068
Bidaan4.7
Gamma0.0194
Teoretikal5.35
Permintaan6
Theta-0.0157
Nilai Intrinsik5.25
Volum0
Vega0.0026
Nilai Masa-5.25
Buka Faedah0
Rho0.0048
Delta / Theta-62.1708
ASMG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|26.00P
Delta-0.1262
Imp Vol1.273
Bidaan0
Gamma0.0376
Teoretikal0.37
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-5.25
Volum0
Vega0.009
Nilai Masa5.25
Buka Faedah4
Rho-0.0008
Delta / Theta1.5532
|
|
31.25 |
Harga @ Nov. 13, 2026 17:37 GMT |
| 0 |
0% |
1.05 |
1.9 |
0 |
32.00 |
1.45 |
0% |
1.9 |
2.8 |
0 |
ASMG Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|32.00C
Delta0.4684
Imp Vol1.0266
Bidaan1.05
Gamma0.0894
Teoretikal1.47
Permintaan1.9
Theta-0.1278
Nilai Intrinsik-0.75
Volum0
Vega0.0172
Nilai Masa0.75
Buka Faedah2
Rho0.0025
Delta / Theta-3.6649
ASMG Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolASMG|20261120|32.00P
Delta-0.5229
Imp Vol1.1409
Bidaan1.9
Gamma0.0806
Teoretikal2.35
Permintaan2.8
Theta-0.1389
Nilai Intrinsik0.75
Volum0
Vega0.0173
Nilai Masa0.7
Buka Faedah4
Rho-0.0031
Delta / Theta3.7631
|
| 0 |
0% |
0.75 |
1.5 |
0 |
33.00 |
0 |
0% |
2.45 |
3.5 |
0 |
ASMG Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|33.00C
Delta0.3857
Imp Vol1.0391
Bidaan0.75
Gamma0.0849
Teoretikal1.12
Permintaan1.5
Theta-0.1242
Nilai Intrinsik-1.75
Volum0
Vega0.0166
Nilai Masa1.75
Buka Faedah0
Rho0.0021
Delta / Theta-3.1056
ASMG Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|33.00P
Delta-0.5994
Imp Vol1.1424
Bidaan2.45
Gamma0.0782
Teoretikal2.97
Permintaan3.5
Theta-0.1347
Nilai Intrinsik1.75
Volum0
Vega0.0168
Nilai Masa-1.75
Buka Faedah12
Rho-0.0035
Delta / Theta4.4495
|
| 1.1 |
0% |
0.5 |
1.3 |
0 |
34.00 |
2.6 |
0% |
3.1 |
4.2 |
0 |
ASMG Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolASMG|20261120|34.00C
Delta0.3189
Imp Vol1.0847
Bidaan0.5
Gamma0.076
Teoretikal0.9
Permintaan1.3
Theta-0.1209
Nilai Intrinsik-2.75
Volum0
Vega0.0155
Nilai Masa3.85
Buka Faedah3
Rho0.0017
Delta / Theta-2.6378
ASMG Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolASMG|20261120|34.00P
Delta-0.6726
Imp Vol1.1312
Bidaan3.1
Gamma0.0738
Teoretikal3.65
Permintaan4.2
Theta-0.1242
Nilai Intrinsik2.75
Volum0
Vega0.0156
Nilai Masa-0.15
Buka Faedah11
Rho-0.0039
Delta / Theta5.4132
|