| 10.9 |
0% |
32.8 |
34.8 |
0 |
4.00 |
0 |
0% |
0 |
1.1 |
0 |
ASMG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolASMG|20260220|4.00C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan34.8
Theta0
Nilai Intrinsik33.88
Volum0
Vega0
Nilai Masa-22.98
Buka Faedah1
Rho0
Delta / Theta0
ASMG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|4.00P
Delta-0.0166
Imp Vol13.244
Bidaan0
Gamma0.0006
Teoretikal1.1
Permintaan1.1
Theta-0.1925
Nilai Intrinsik-33.88
Volum0
Vega0.0023
Nilai Masa33.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.0864
|
| 15.9 |
0% |
31.8 |
33.8 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
ASMG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.9
Prbhn.: 0%
SimbolASMG|20260220|5.00C
Delta0
Imp Vol0
Bidaan31.8
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik32.88
Volum0
Vega0
Nilai Masa-16.98
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|5.00P
Delta-0.0208
Imp Vol11.6685
Bidaan0
Gamma0.0008
Teoretikal1.1
Permintaan1.1
Theta-0.2049
Nilai Intrinsik-32.88
Volum0
Vega0.0028
Nilai Masa32.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.1013
|
| 0 |
0% |
30.8 |
32.8 |
0 |
6.00 |
0.05 |
0% |
0 |
1.1 |
0 |
ASMG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|6.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31.88
Volum0
Vega0
Nilai Masa-31.88
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASMG|20260220|6.00P
Delta-0.0247
Imp Vol10.4866
Bidaan0
Gamma0.001
Teoretikal1.1
Permintaan1.1
Theta-0.2129
Nilai Intrinsik-31.88
Volum0
Vega0.0033
Nilai Masa31.93
Buka Faedah20
Rho-0.0004
Delta / Theta0.1159
|
|
37.88 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 1.12 |
-31.71% |
1 |
1.3 |
8 |
40.00 |
3.1 |
0% |
2.4 |
3.5 |
0 |
ASMG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: -31.71%
SimbolASMG|20260220|40.00C
Delta0.3664
Imp Vol0.8485
Bidaan1
Gamma0.0789
Teoretikal1.12
Permintaan1.3
Theta-0.1135
Nilai Intrinsik-2.12
Volum8
Vega0.0212
Nilai Masa3.24
Buka Faedah280
Rho0.0028
Delta / Theta-3.2276
ASMG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolASMG|20260220|40.00P
Delta-0.6505
Imp Vol0.7764
Bidaan2.4
Gamma0.085
Teoretikal2.95
Permintaan3.5
Theta-0.0987
Nilai Intrinsik2.12
Volum0
Vega0.0208
Nilai Masa0.98
Buka Faedah18
Rho-0.005
Delta / Theta6.5888
|
| 0.13 |
0% |
0 |
0.2 |
8 |
45.00 |
7 |
0% |
6.1 |
8.5 |
0 |
ASMG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolASMG|20260220|45.00C
Delta0.0722
Imp Vol0.7513
Bidaan0
Gamma0.0325
Teoretikal0.13
Permintaan0.2
Theta-0.0366
Nilai Intrinsik-7.12
Volum8
Vega0.0077
Nilai Masa7.25
Buka Faedah66
Rho0.0006
Delta / Theta-1.9739
ASMG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolASMG|20260220|45.00P
Delta-0.874
Imp Vol0.9422
Bidaan6.1
Gamma0.0393
Teoretikal7.3
Permintaan8.5
Theta-0.0656
Nilai Intrinsik7.12
Volum0
Vega0.0116
Nilai Masa-0.12
Buka Faedah1
Rho-0.0062
Delta / Theta13.318
|
| 0.1 |
0% |
0 |
0.2 |
0 |
50.00 |
10.9 |
0% |
11.1 |
13.2 |
0 |
ASMG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolASMG|20260220|50.00C
Delta0.0718
Imp Vol1.1928
Bidaan0
Gamma0.0204
Teoretikal0.2
Permintaan0.2
Theta-0.0576
Nilai Intrinsik-12.12
Volum0
Vega0.0077
Nilai Masa12.22
Buka Faedah38
Rho0.0006
Delta / Theta-1.245
ASMG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolASMG|20260220|50.00P
Delta-0.9383
Imp Vol1.1473
Bidaan11.1
Gamma0.0191
Teoretikal12.15
Permintaan13.2
Theta-0.0461
Nilai Intrinsik12.12
Volum0
Vega0.0068
Nilai Masa-1.22
Buka Faedah0
Rho-0.0063
Delta / Theta20.3526
|