| 0 |
0% |
23.7 |
25.3 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
ASMG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|25.00C
Delta0.9716
Imp Vol7.6482
Bidaan23.7
Gamma0.0033
Teoretikal24.5
Permintaan25.3
Theta-0.6477
Nilai Intrinsik23.99
Volum0
Vega0.0017
Nilai Masa-23.99
Buka Faedah0
Rho0.0006
Delta / Theta-1.5
ASMG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|25.00P
Delta-0.0459
Imp Vol8.9874
Bidaan0
Gamma0.0042
Teoretikal0.53
Permintaan1.05
Theta-1.1243
Nilai Intrinsik-23.99
Volum0
Vega0.0025
Nilai Masa23.99
Buka Faedah1
Rho-0.0001
Delta / Theta0.0409
|
| 0 |
0% |
18.7 |
20.3 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
ASMG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|30.00C
Delta0.963
Imp Vol5.8346
Bidaan18.7
Gamma0.0054
Teoretikal19.5
Permintaan20.3
Theta-0.6151
Nilai Intrinsik18.99
Volum0
Vega0.0021
Nilai Masa-18.99
Buka Faedah0
Rho0.0008
Delta / Theta-1.5658
ASMG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|30.00P
Delta-0.0595
Imp Vol6.9201
Bidaan0
Gamma0.0067
Teoretikal0.53
Permintaan1.05
Theta-1.0635
Nilai Intrinsik-18.99
Volum0
Vega0.003
Nilai Masa18.99
Buka Faedah24
Rho-0.0001
Delta / Theta0.056
|
| 0 |
0% |
17.6 |
19.3 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
ASMG Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|31.00C
Delta0.9664
Imp Vol5.2604
Bidaan17.6
Gamma0.0055
Teoretikal18.45
Permintaan19.3
Theta-0.5131
Nilai Intrinsik17.99
Volum0
Vega0.0019
Nilai Masa-17.99
Buka Faedah0
Rho0.0008
Delta / Theta-1.8836
ASMG Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|31.00P
Delta-0.0628
Imp Vol6.5453
Bidaan0
Gamma0.0074
Teoretikal0.53
Permintaan1.05
Theta-1.0491
Nilai Intrinsik-17.99
Volum0
Vega0.0032
Nilai Masa17.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.0599
|
|
48.99 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
49.00 |
0 |
0% |
0 |
1.2 |
0 |
ASMG Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|49.00C
Delta0.5696
Imp Vol0.6281
Bidaan0
Gamma0.2445
Teoretikal0.77
Permintaan1.55
Theta-0.3231
Nilai Intrinsik-0.01
Volum0
Vega0.0101
Nilai Masa0.01
Buka Faedah9
Rho0.0007
Delta / Theta-1.7629
ASMG Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|49.00P
Delta-0.4368
Imp Vol0.7071
Bidaan0
Gamma0.2178
Teoretikal0.6
Permintaan1.2
Theta-0.3597
Nilai Intrinsik0.01
Volum0
Vega0.0101
Nilai Masa-0.01
Buka Faedah2
Rho-0.0005
Delta / Theta1.2143
|
| 0.2 |
-92% |
0 |
1 |
111 |
50.00 |
0.67 |
-14.1% |
0 |
1.45 |
42 |
ASMG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -92%
SimbolASMG|20260717|50.00C
Delta0.3661
Imp Vol0.7965
Bidaan0
Gamma0.1846
Teoretikal0.5
Permintaan1
Theta-0.3908
Nilai Intrinsik-1.01
Volum111
Vega0.0096
Nilai Masa1.21
Buka Faedah167
Rho0.0005
Delta / Theta-0.9367
ASMG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: -14.1%
SimbolASMG|20260717|50.00P
Delta-0.9399
Imp Vol0.1886
Bidaan0
Gamma0.252
Teoretikal0.76
Permintaan1.45
Theta-0.0264
Nilai Intrinsik1.01
Volum42
Vega0.003
Nilai Masa-0.34
Buka Faedah35
Rho-0.0007
Delta / Theta35.6214
|
| 0.7 |
-54.84% |
0 |
1.15 |
1 |
51.00 |
1.02 |
126.67% |
0.85 |
2.3 |
21 |
ASMG Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -54.84%
SimbolASMG|20260717|51.00C
Delta0.3012
Imp Vol1.213
Bidaan0
Gamma0.1122
Teoretikal0.58
Permintaan1.15
Theta-0.55
Nilai Intrinsik-2.01
Volum1
Vega0.0089
Nilai Masa2.71
Buka Faedah12
Rho0.0004
Delta / Theta-0.5477
ASMG Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: 126.67%
SimbolASMG|20260717|51.00P
Delta-0.9666
Imp Vol0.3685
Bidaan0.85
Gamma0.0803
Teoretikal1.76
Permintaan2.3
Theta-0.0328
Nilai Intrinsik2.01
Volum21
Vega0.0019
Nilai Masa-0.99
Buka Faedah13
Rho-0.0007
Delta / Theta29.4329
|