| 0 |
0% |
35.4 |
38 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
ASMG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|25.00C
Delta0.9963
Imp Vol1.2832
Bidaan35.4
Gamma0.0005
Teoretikal36.7
Permintaan38
Theta-0.0067
Nilai Intrinsik37.54
Volum0
Vega0.0019
Nilai Masa-37.54
Buka Faedah0
Rho0.0196
Delta / Theta-149.5551
ASMG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|25.00P
Delta-0.0317
Imp Vol2.0467
Bidaan0
Gamma0.002
Teoretikal0.55
Permintaan1.1
Theta-0.0434
Nilai Intrinsik-37.54
Volum0
Vega0.0124
Nilai Masa37.54
Buka Faedah1
Rho-0.0018
Delta / Theta0.7302
|
| 0 |
0% |
30.4 |
33.1 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
ASMG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|30.00C
Delta0.9914
Imp Vol1.1536
Bidaan30.4
Gamma0.0012
Teoretikal31.75
Permintaan33.1
Theta-0.011
Nilai Intrinsik32.54
Volum0
Vega0.004
Nilai Masa-32.54
Buka Faedah0
Rho0.0233
Delta / Theta-90.4756
ASMG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|30.00P
Delta-0.0461
Imp Vol1.7901
Bidaan0
Gamma0.0031
Teoretikal0.73
Permintaan1.45
Theta-0.0515
Nilai Intrinsik-32.54
Volum0
Vega0.0168
Nilai Masa32.54
Buka Faedah24
Rho-0.0026
Delta / Theta0.8958
|
| 0 |
0% |
29.7 |
32 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
ASMG Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|31.00C
Delta0.9823
Imp Vol1.2717
Bidaan29.7
Gamma0.002
Teoretikal30.85
Permintaan32
Theta-0.0196
Nilai Intrinsik31.54
Volum0
Vega0.0076
Nilai Masa-31.54
Buka Faedah0
Rho0.0236
Delta / Theta-50.1178
ASMG Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|31.00P
Delta-0.049
Imp Vol1.7348
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan1.5
Theta-0.0524
Nilai Intrinsik-31.54
Volum0
Vega0.0176
Nilai Masa31.54
Buka Faedah0
Rho-0.0028
Delta / Theta0.9359
|
|
62.54 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 0 |
0% |
6 |
7.8 |
0 |
65.00 |
8.9 |
-18.35% |
9.1 |
10.8 |
50 |
ASMG Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|65.00C
Delta0.5063
Imp Vol1.1889
Bidaan6
Gamma0.0193
Teoretikal6.9
Permintaan7.8
Theta-0.1444
Nilai Intrinsik-2.46
Volum0
Vega0.0693
Nilai Masa2.46
Buka Faedah103
Rho0.0193
Delta / Theta-3.5067
ASMG Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 8.9
Prbhn.: -18.35%
SimbolASMG|20260717|65.00P
Delta-0.4975
Imp Vol1.163
Bidaan9.1
Gamma0.0198
Teoretikal9.95
Permintaan10.8
Theta-0.1355
Nilai Intrinsik2.46
Volum50
Vega0.0692
Nilai Masa6.44
Buka Faedah0
Rho-0.0271
Delta / Theta3.6728
|
| 5.42 |
17.32% |
4.4 |
6.3 |
51 |
70.00 |
0 |
0% |
12.1 |
14.1 |
0 |
ASMG Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 5.42
Prbhn.: 17.32%
SimbolASMG|20260717|70.00C
Delta0.4216
Imp Vol1.2055
Bidaan4.4
Gamma0.0187
Teoretikal5.35
Permintaan6.3
Theta-0.1432
Nilai Intrinsik-7.46
Volum51
Vega0.0679
Nilai Masa12.88
Buka Faedah3
Rho0.0164
Delta / Theta-2.9433
ASMG Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|70.00P
Delta-0.5924
Imp Vol1.1358
Bidaan12.1
Gamma0.0197
Teoretikal13.1
Permintaan14.1
Theta-0.1279
Nilai Intrinsik7.46
Volum0
Vega0.0674
Nilai Masa-7.46
Buka Faedah0
Rho-0.0324
Delta / Theta4.6312
|
| 4.2 |
5% |
3.3 |
5 |
2 |
75.00 |
0 |
0% |
15.7 |
18 |
0 |
ASMG Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 5%
SimbolASMG|20260717|75.00C
Delta0.3478
Imp Vol1.2216
Bidaan3.3
Gamma0.0174
Teoretikal4.15
Permintaan5
Theta-0.1369
Nilai Intrinsik-12.46
Volum2
Vega0.0642
Nilai Masa16.66
Buka Faedah27
Rho0.0137
Delta / Theta-2.5415
ASMG Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|75.00P
Delta-0.6729
Imp Vol1.1404
Bidaan15.7
Gamma0.0183
Teoretikal16.85
Permintaan18
Theta-0.1186
Nilai Intrinsik12.46
Volum0
Vega0.0626
Nilai Masa-12.46
Buka Faedah0
Rho-0.036
Delta / Theta5.6742
|