| 13.62 |
0% |
10.9 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
ASMG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 13.62
Prbhn.: 0%
SimbolASMG|20260417|20.00C
Delta0.9093
Imp Vol1.6197
Bidaan10.9
Gamma0.0135
Teoretikal11.75
Permintaan12.6
Theta-0.0486
Nilai Intrinsik11.09
Volum0
Vega0.0122
Nilai Masa2.53
Buka Faedah4
Rho0.0095
Delta / Theta-18.6951
ASMG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260417|20.00P
Delta-0.1275
Imp Vol2.08
Bidaan0
Gamma0.0135
Teoretikal1.25
Permintaan1.25
Theta-0.0766
Nilai Intrinsik-11.09
Volum0
Vega0.0156
Nilai Masa11.09
Buka Faedah0
Rho-0.0027
Delta / Theta1.6633
|
| 0 |
0% |
6.7 |
8.5 |
0 |
25.00 |
0.67 |
0% |
0.3 |
1.9 |
0 |
ASMG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260417|25.00C
Delta0.7945
Imp Vol1.408
Bidaan6.7
Gamma0.0271
Teoretikal7.6
Permintaan8.5
Theta-0.0729
Nilai Intrinsik6.09
Volum0
Vega0.0212
Nilai Masa-6.09
Buka Faedah0
Rho0.0098
Delta / Theta-10.9016
ASMG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolASMG|20260417|25.00P
Delta-0.187
Imp Vol1.2416
Bidaan0.3
Gamma0.029
Teoretikal1.1
Permintaan1.9
Theta-0.0586
Nilai Intrinsik-6.09
Volum0
Vega0.0201
Nilai Masa6.76
Buka Faedah25
Rho-0.0036
Delta / Theta3.1892
|
| 7.29 |
0% |
4.8 |
6.3 |
0 |
28.00 |
1.76 |
0% |
1.25 |
2.7 |
0 |
ASMG Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 7.29
Prbhn.: 0%
SimbolASMG|20260417|28.00C
Delta0.6896
Imp Vol1.3373
Bidaan4.8
Gamma0.0354
Teoretikal5.55
Permintaan6.3
Theta-0.0854
Nilai Intrinsik3.09
Volum0
Vega0.0263
Nilai Masa4.2
Buka Faedah3
Rho0.0091
Delta / Theta-8.0716
ASMG Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolASMG|20260417|28.00P
Delta-0.3017
Imp Vol1.1792
Bidaan1.25
Gamma0.0397
Teoretikal1.98
Permintaan2.7
Theta-0.072
Nilai Intrinsik-3.09
Volum0
Vega0.026
Nilai Masa4.85
Buka Faedah55
Rho-0.0058
Delta / Theta4.1898
|
|
31.09 |
Harga @ Mac 27, 2026 20:08 GMT |
| 4.5 |
0% |
2.8 |
4.2 |
0 |
32.00 |
2.6 |
0% |
3.1 |
4.5 |
0 |
ASMG Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolASMG|20260417|32.00C
Delta0.5284
Imp Vol1.2984
Bidaan2.8
Gamma0.0411
Teoretikal3.5
Permintaan4.2
Theta-0.0931
Nilai Intrinsik-0.91
Volum0
Vega0.0297
Nilai Masa5.41
Buka Faedah6
Rho0.0074
Delta / Theta-5.6779
ASMG Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolASMG|20260417|32.00P
Delta-0.4863
Imp Vol1.119
Bidaan3.1
Gamma0.0496
Teoretikal3.8
Permintaan4.5
Theta-0.0776
Nilai Intrinsik0.91
Volum0
Vega0.0297
Nilai Masa1.69
Buka Faedah1
Rho-0.0094
Delta / Theta6.2648
|
| 4.45 |
0% |
2.4 |
3.8 |
0 |
33.00 |
4.8 |
22.45% |
3.6 |
5 |
2 |
ASMG Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolASMG|20260417|33.00C
Delta0.4885
Imp Vol1.2935
Bidaan2.4
Gamma0.0413
Teoretikal3.1
Permintaan3.8
Theta-0.0928
Nilai Intrinsik-1.91
Volum0
Vega0.0298
Nilai Masa6.36
Buka Faedah3
Rho0.007
Delta / Theta-5.2625
ASMG Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 22.45%
SimbolASMG|20260417|33.00P
Delta-0.517
Imp Vol1.2491
Bidaan3.6
Gamma0.0428
Teoretikal4.8
Permintaan5
Theta-0.0867
Nilai Intrinsik1.91
Volum2
Vega0.0297
Nilai Masa2.89
Buka Faedah3
Rho-0.0102
Delta / Theta5.9657
|
| 4.06 |
0% |
2 |
3.3 |
0 |
34.00 |
4.15 |
0% |
4.3 |
5.7 |
0 |
ASMG Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 4.06
Prbhn.: 0%
SimbolASMG|20260417|34.00C
Delta0.4456
Imp Vol1.2591
Bidaan2
Gamma0.0421
Teoretikal2.65
Permintaan3.3
Theta-0.0895
Nilai Intrinsik-2.91
Volum0
Vega0.0295
Nilai Masa6.97
Buka Faedah7
Rho0.0065
Delta / Theta-4.978
ASMG Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolASMG|20260417|34.00P
Delta-0.5801
Imp Vol1.0951
Bidaan4.3
Gamma0.048
Teoretikal5
Permintaan5.7
Theta-0.0741
Nilai Intrinsik2.91
Volum0
Vega0.0292
Nilai Masa1.24
Buka Faedah6
Rho-0.011
Delta / Theta7.8282
|