| 0 |
0% |
16.4 |
18.7 |
0 |
20.00 |
0.34 |
0% |
0 |
1.15 |
0 |
ASMG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|20.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.89
Volum0
Vega0
Nilai Masa-17.89
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolASMG|20260618|20.00P
Delta-0.0601
Imp Vol1.6852
Bidaan0
Gamma0.0066
Teoretikal0.58
Permintaan1.15
Theta-0.0359
Nilai Intrinsik-17.89
Volum0
Vega0.0129
Nilai Masa18.23
Buka Faedah3
Rho-0.0021
Delta / Theta1.6762
|
| 19.53 |
0% |
11.8 |
14.1 |
0 |
25.00 |
0.47 |
34.29% |
0 |
0.95 |
2 |
ASMG Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 19.53
Prbhn.: 0%
SimbolASMG|20260618|25.00C
Delta0.9453
Imp Vol0.9822
Bidaan11.8
Gamma0.0105
Teoretikal12.95
Permintaan14.1
Theta-0.0218
Nilai Intrinsik12.89
Volum0
Vega0.0119
Nilai Masa6.64
Buka Faedah2
Rho0.0186
Delta / Theta-43.3247
ASMG Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 34.29%
SimbolASMG|20260618|25.00P
Delta-0.0755
Imp Vol1.1245
Bidaan0
Gamma0.0117
Teoretikal0.47
Permintaan0.95
Theta-0.0284
Nilai Intrinsik-12.89
Volum2
Vega0.0153
Nilai Masa13.36
Buka Faedah55
Rho-0.0025
Delta / Theta2.6552
|
| 0 |
0% |
9.9 |
11.9 |
0 |
27.00 |
0.42 |
0% |
0.05 |
1 |
0 |
ASMG Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|27.00C
Delta0.9445
Imp Vol0.787
Bidaan9.9
Gamma0.0132
Teoretikal10.9
Permintaan11.9
Theta-0.0183
Nilai Intrinsik10.89
Volum0
Vega0.0121
Nilai Masa-10.89
Buka Faedah0
Rho0.0202
Delta / Theta-51.5799
ASMG Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolASMG|20260618|27.00P
Delta-0.0934
Imp Vol0.9884
Bidaan0.05
Gamma0.0157
Teoretikal0.53
Permintaan1
Theta-0.0293
Nilai Intrinsik-10.89
Volum0
Vega0.018
Nilai Masa11.31
Buka Faedah41
Rho-0.0031
Delta / Theta3.1913
|
|
37.89 |
Harga @ Mei 19, 2026 17:38 GMT |
| 4.1 |
0% |
3.3 |
4.3 |
1 |
38.00 |
4 |
0% |
3.6 |
5.2 |
0 |
ASMG Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolASMG|20260618|38.00C
Delta0.5456
Imp Vol0.9858
Bidaan3.3
Gamma0.0373
Teoretikal4.1
Permintaan4.3
Theta-0.0718
Nilai Intrinsik-0.11
Volum1
Vega0.0427
Nilai Masa4.21
Buka Faedah1
Rho0.0135
Delta / Theta-7.5942
ASMG Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolASMG|20260618|38.00P
Delta-0.4553
Imp Vol0.9872
Bidaan3.6
Gamma0.0373
Teoretikal4.4
Permintaan5.2
Theta-0.0684
Nilai Intrinsik0.11
Volum0
Vega0.0427
Nilai Masa3.89
Buka Faedah4
Rho-0.0151
Delta / Theta6.6527
|
| 4.8 |
0% |
2.45 |
3.9 |
0 |
39.00 |
4.5 |
0% |
4.2 |
5.8 |
0 |
ASMG Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolASMG|20260618|39.00C
Delta0.4957
Imp Vol0.867
Bidaan2.45
Gamma0.0427
Teoretikal3.18
Permintaan3.9
Theta-0.0637
Nilai Intrinsik-1.11
Volum0
Vega0.043
Nilai Masa5.91
Buka Faedah21
Rho0.0127
Delta / Theta-7.7838
ASMG Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolASMG|20260618|39.00P
Delta-0.4916
Imp Vol0.9908
Bidaan4.2
Gamma0.0374
Teoretikal5
Permintaan5.8
Theta-0.069
Nilai Intrinsik1.11
Volum0
Vega0.043
Nilai Masa3.39
Buka Faedah4
Rho-0.0163
Delta / Theta7.1265
|
| 4 |
0% |
2.1 |
3.7 |
0 |
40.00 |
4.18 |
0% |
4.9 |
6.5 |
0 |
ASMG Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolASMG|20260618|40.00C
Delta0.4591
Imp Vol0.8909
Bidaan2.1
Gamma0.0413
Teoretikal2.9
Permintaan3.7
Theta-0.065
Nilai Intrinsik-2.11
Volum0
Vega0.0428
Nilai Masa6.11
Buka Faedah9
Rho0.0118
Delta / Theta-7.0673
ASMG Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolASMG|20260618|40.00P
Delta-0.5246
Imp Vol1.0097
Bidaan4.9
Gamma0.0367
Teoretikal5.7
Permintaan6.5
Theta-0.0701
Nilai Intrinsik2.11
Volum0
Vega0.0429
Nilai Masa2.07
Buka Faedah13
Rho-0.0175
Delta / Theta7.488
|