| 0 |
0% |
14.6 |
16 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
ASMG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|30.00C
Delta0.9977
Imp Vol0.612
Bidaan14.6
Gamma0.001
Teoretikal15.42
Permintaan16
Theta-0.0043
Nilai Intrinsik15.09
Volum0
Vega0.0008
Nilai Masa-15.09
Buka Faedah1
Rho0.018
Delta / Theta-233.3895
ASMG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|30.00P
Delta-0.0454
Imp Vol1.0854
Bidaan0
Gamma0.0079
Teoretikal0.25
Permintaan0.5
Theta-0.026
Nilai Intrinsik-15.09
Volum0
Vega0.0106
Nilai Masa15.09
Buka Faedah31
Rho-0.0013
Delta / Theta1.7465
|
| 0 |
0% |
10.2 |
11.5 |
0 |
35.00 |
0.55 |
0% |
0.2 |
0.95 |
10 |
ASMG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|35.00C
Delta0.9118
Imp Vol0.8536
Bidaan10.2
Gamma0.0168
Teoretikal10.85
Permintaan11.5
Theta-0.0378
Nilai Intrinsik10.09
Volum0
Vega0.0178
Nilai Masa-10.09
Buka Faedah3
Rho0.0184
Delta / Theta-24.1179
ASMG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolASMG|20261016|35.00P
Delta-0.1048
Imp Vol0.9329
Bidaan0.2
Gamma0.0175
Teoretikal0.57
Permintaan0.95
Theta-0.0423
Nilai Intrinsik-10.09
Volum10
Vega0.0202
Nilai Masa10.64
Buka Faedah84
Rho-0.003
Delta / Theta2.4754
|
| 7.49 |
0% |
6.2 |
7.5 |
0 |
40.00 |
1.78 |
4.71% |
1.4 |
2.1 |
7 |
ASMG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 7.49
Prbhn.: 0%
SimbolASMG|20261016|40.00C
Delta0.7661
Imp Vol0.8348
Bidaan6.2
Gamma0.033
Teoretikal6.85
Permintaan7.5
Theta-0.0677
Nilai Intrinsik5.09
Volum0
Vega0.0341
Nilai Masa2.4
Buka Faedah41
Rho0.0168
Delta / Theta-11.3129
ASMG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.78
Prbhn.: 4.71%
SimbolASMG|20261016|40.00P
Delta-0.2508
Imp Vol0.9313
Bidaan1.4
Gamma0.0307
Teoretikal1.75
Permintaan2.1
Theta-0.0737
Nilai Intrinsik-5.09
Volum7
Vega0.0354
Nilai Masa6.87
Buka Faedah74
Rho-0.0071
Delta / Theta3.4014
|
|
45.09 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 3.85 |
0% |
3.3 |
4.3 |
0 |
46.00 |
0 |
0% |
3.9 |
5 |
0 |
ASMG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolASMG|20261016|46.00C
Delta0.5233
Imp Vol0.9124
Bidaan3.3
Gamma0.0392
Teoretikal3.8
Permintaan4.3
Theta-0.0941
Nilai Intrinsik-0.91
Volum0
Vega0.0443
Nilai Masa4.76
Buka Faedah23
Rho0.012
Delta / Theta-5.5637
ASMG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|46.00P
Delta-0.4762
Imp Vol0.9337
Bidaan3.9
Gamma0.0384
Teoretikal4.45
Permintaan5
Theta-0.0917
Nilai Intrinsik0.91
Volum0
Vega0.0443
Nilai Masa-0.91
Buka Faedah1
Rho-0.0134
Delta / Theta5.1935
|
| 0 |
0% |
2.8 |
3.9 |
0 |
47.00 |
0 |
0% |
4.5 |
5.7 |
0 |
ASMG Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|47.00C
Delta0.4841
Imp Vol0.9044
Bidaan2.8
Gamma0.0396
Teoretikal3.35
Permintaan3.9
Theta-0.0932
Nilai Intrinsik-1.91
Volum0
Vega0.0444
Nilai Masa1.91
Buka Faedah3
Rho0.0112
Delta / Theta-5.1946
ASMG Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|47.00P
Delta-0.5121
Imp Vol0.9485
Bidaan4.5
Gamma0.0379
Teoretikal5.1
Permintaan5.7
Theta-0.0931
Nilai Intrinsik1.91
Volum0
Vega0.0444
Nilai Masa-1.91
Buka Faedah1
Rho-0.0144
Delta / Theta5.4993
|
| 0 |
0% |
2.6 |
3.7 |
0 |
48.00 |
0 |
0% |
5.3 |
6.3 |
0 |
ASMG Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|48.00C
Delta0.4525
Imp Vol0.9447
Bidaan2.6
Gamma0.0377
Teoretikal3.15
Permintaan3.7
Theta-0.0965
Nilai Intrinsik-2.91
Volum0
Vega0.0441
Nilai Masa2.91
Buka Faedah5
Rho0.0105
Delta / Theta-4.6881
ASMG Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261016|48.00P
Delta-0.5455
Imp Vol0.9667
Bidaan5.3
Gamma0.0369
Teoretikal5.8
Permintaan6.3
Theta-0.0942
Nilai Intrinsik2.91
Volum0
Vega0.0441
Nilai Masa-2.91
Buka Faedah0
Rho-0.0154
Delta / Theta5.7918
|