| 0 |
0% |
23.9 |
25.4 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
ASMG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|20.00C
Delta0.9977
Imp Vol1.3517
Bidaan23.9
Gamma0.0005
Teoretikal24.74
Permintaan25.4
Theta-0.0047
Nilai Intrinsik24.69
Volum0
Vega0.0007
Nilai Masa-24.69
Buka Faedah0
Rho0.0098
Delta / Theta-214.3756
ASMG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|20.00P
Delta-0.031
Imp Vol2.244
Bidaan0
Gamma0.0031
Teoretikal0.33
Permintaan0.65
Theta-0.0431
Nilai Intrinsik-24.69
Volum0
Vega0.0069
Nilai Masa24.69
Buka Faedah37
Rho-0.0008
Delta / Theta0.7192
|
| 0 |
0% |
18.9 |
20.6 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
ASMG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|25.00C
Delta0.9966
Imp Vol1.0098
Bidaan18.9
Gamma0.001
Teoretikal19.75
Permintaan20.6
Theta-0.0053
Nilai Intrinsik19.69
Volum0
Vega0.001
Nilai Masa-19.69
Buka Faedah0
Rho0.0122
Delta / Theta-188.4362
ASMG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|25.00P
Delta-0.0412
Imp Vol1.6939
Bidaan0
Gamma0.0052
Teoretikal0.33
Permintaan0.65
Theta-0.041
Nilai Intrinsik-19.69
Volum0
Vega0.0088
Nilai Masa19.69
Buka Faedah1
Rho-0.001
Delta / Theta1.0042
|
| 0 |
0% |
14 |
15.4 |
0 |
30.00 |
0 |
0% |
0 |
0.7 |
0 |
ASMG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|30.00C
Delta0.9988
Imp Vol0.6056
Bidaan14
Gamma0.0006
Teoretikal14.75
Permintaan15.4
Theta-0.0036
Nilai Intrinsik14.69
Volum0
Vega0.0004
Nilai Masa-14.69
Buka Faedah0
Rho0.0147
Delta / Theta-275.7678
ASMG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|30.00P
Delta-0.0583
Imp Vol1.2614
Bidaan0
Gamma0.0093
Teoretikal0.35
Permintaan0.7
Theta-0.0402
Nilai Intrinsik-14.69
Volum0
Vega0.0116
Nilai Masa14.69
Buka Faedah14
Rho-0.0014
Delta / Theta1.449
|
|
44.69 |
Harga @ Ogos 31, 2026 20:50 GMT |
| 0 |
0% |
2.05 |
3.2 |
0 |
45.00 |
3.25 |
0% |
2.75 |
3.8 |
4 |
ASMG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|45.00C
Delta0.5175
Imp Vol0.69
Bidaan2.05
Gamma0.0582
Teoretikal2.63
Permintaan3.2
Theta-0.0779
Nilai Intrinsik-0.31
Volum0
Vega0.0396
Nilai Masa0.31
Buka Faedah7
Rho0.0101
Delta / Theta-6.6467
ASMG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolASMG|20260918|45.00P
Delta-0.477
Imp Vol0.796
Bidaan2.75
Gamma0.0505
Teoretikal3.27
Permintaan3.8
Theta-0.0853
Nilai Intrinsik0.31
Volum4
Vega0.0395
Nilai Masa2.94
Buka Faedah21
Rho-0.0104
Delta / Theta5.5935
|
| 0 |
0% |
1.8 |
2.75 |
0 |
46.00 |
3.4 |
0% |
3.3 |
4.5 |
0 |
ASMG Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|46.00C
Delta0.4631
Imp Vol0.7096
Bidaan1.8
Gamma0.0564
Teoretikal2.27
Permintaan2.75
Theta-0.0795
Nilai Intrinsik-1.31
Volum0
Vega0.0394
Nilai Masa1.31
Buka Faedah3
Rho0.0091
Delta / Theta-5.8221
ASMG Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolASMG|20260918|46.00P
Delta-0.5251
Imp Vol0.8096
Bidaan3.3
Gamma0.0497
Teoretikal3.9
Permintaan4.5
Theta-0.0865
Nilai Intrinsik1.31
Volum0
Vega0.0395
Nilai Masa2.09
Buka Faedah6
Rho-0.0114
Delta / Theta6.0679
|
| 0 |
0% |
1.6 |
2.5 |
0 |
47.00 |
4.4 |
0% |
3.4 |
5 |
0 |
ASMG Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260918|47.00C
Delta0.4173
Imp Vol0.7483
Bidaan1.6
Gamma0.0526
Teoretikal2.05
Permintaan2.5
Theta-0.0822
Nilai Intrinsik-2.31
Volum0
Vega0.0387
Nilai Masa2.31
Buka Faedah0
Rho0.0082
Delta / Theta-5.0779
ASMG Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolASMG|20260918|47.00P
Delta-0.5882
Imp Vol0.7276
Bidaan3.4
Gamma0.0541
Teoretikal4.2
Permintaan5
Theta-0.0755
Nilai Intrinsik2.31
Volum0
Vega0.0386
Nilai Masa2.09
Buka Faedah11
Rho-0.0125
Delta / Theta7.79
|