| 10.9 |
0% |
31.5 |
33.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ASMG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolASMG|20260220|4.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik32.8
Volum0
Vega0
Nilai Masa-21.9
Buka Faedah1
Rho0
Delta / Theta0
ASMG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|4.00P
Delta-0.0157
Imp Vol6.1009
Bidaan0
Gamma0.0006
Teoretikal0.75
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-32.8
Volum0
Vega0.0041
Nilai Masa32.8
Buka Faedah0
Rho-0.001
Delta / Theta0.3663
|
| 15.9 |
0% |
30.9 |
32.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASMG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.9
Prbhn.: 0%
SimbolASMG|20260220|5.00C
Delta0.9946
Imp Vol3.4363
Bidaan30.9
Gamma0.0004
Teoretikal31.9
Permintaan32.9
Theta-0.01
Nilai Intrinsik31.8
Volum0
Vega0.0016
Nilai Masa-15.9
Buka Faedah0
Rho0.0037
Delta / Theta-99.2993
ASMG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|5.00P
Delta-0.019
Imp Vol5.4036
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-31.8
Volum0
Vega0.0048
Nilai Masa31.8
Buka Faedah0
Rho-0.001
Delta / Theta0.4254
|
| 0 |
0% |
29.5 |
31.8 |
0 |
6.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ASMG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|6.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik30.8
Volum0
Vega0
Nilai Masa-30.8
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolASMG|20260220|6.00P
Delta-0.0222
Imp Vol4.8694
Bidaan0
Gamma0.001
Teoretikal0.75
Permintaan0.75
Theta-0.046
Nilai Intrinsik-30.8
Volum0
Vega0.0055
Nilai Masa30.85
Buka Faedah20
Rho-0.0011
Delta / Theta0.4835
|
|
36.8 |
Harga @ Jan. 22, 2026 20:08 GMT |
| 2.48 |
0% |
2.25 |
3.1 |
7 |
40.00 |
5.9 |
0% |
5.2 |
6.5 |
1 |
ASMG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolASMG|20260220|40.00C
Delta0.4226
Imp Vol0.8902
Bidaan2.25
Gamma0.0424
Teoretikal2.48
Permintaan3.1
Theta-0.0636
Nilai Intrinsik-3.2
Volum7
Vega0.0406
Nilai Masa5.68
Buka Faedah21
Rho0.0104
Delta / Theta-6.6423
ASMG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolASMG|20260220|40.00P
Delta-0.5641
Imp Vol0.9696
Bidaan5.2
Gamma0.0393
Teoretikal5.9
Permintaan6.5
Theta-0.0661
Nilai Intrinsik3.2
Volum1
Vega0.0408
Nilai Masa2.7
Buka Faedah0
Rho-0.0176
Delta / Theta8.5395
|
| 1.5 |
42.86% |
0.95 |
2 |
6 |
45.00 |
0 |
0% |
8.9 |
10.4 |
0 |
ASMG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 42.86%
SimbolASMG|20260220|45.00C
Delta0.277
Imp Vol0.9663
Bidaan0.95
Gamma0.0334
Teoretikal1.5
Permintaan2
Theta-0.0587
Nilai Intrinsik-8.2
Volum6
Vega0.0347
Nilai Masa9.7
Buka Faedah19
Rho0.0069
Delta / Theta-4.7157
ASMG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|45.00P
Delta-0.7203
Imp Vol0.9831
Bidaan8.9
Gamma0.0332
Teoretikal9.65
Permintaan10.4
Theta-0.0563
Nilai Intrinsik8.2
Volum0
Vega0.0349
Nilai Masa-8.2
Buka Faedah0
Rho-0.022
Delta / Theta12.7836
|
| 0 |
0% |
0.1 |
1.5 |
0 |
50.00 |
0 |
0% |
13.2 |
14.7 |
0 |
ASMG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|50.00C
Delta0.1672
Imp Vol0.9768
Bidaan0.1
Gamma0.0247
Teoretikal0.8
Permintaan1.5
Theta-0.0443
Nilai Intrinsik-13.2
Volum0
Vega0.026
Nilai Masa13.2
Buka Faedah0
Rho0.0043
Delta / Theta-3.7768
ASMG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260220|50.00P
Delta-0.8293
Imp Vol0.9994
Bidaan13.2
Gamma0.0248
Teoretikal13.95
Permintaan14.7
Theta-0.0423
Nilai Intrinsik13.2
Volum0
Vega0.0262
Nilai Masa-13.2
Buka Faedah0
Rho-0.0236
Delta / Theta19.6278
|