| 0 |
0% |
19.9 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
ASMG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|20.00C
Delta0.9988
Imp Vol0.7924
Bidaan19.9
Gamma0.0004
Teoretikal20.79
Permintaan21.3
Theta-0.0027
Nilai Intrinsik20.31
Volum0
Vega0.0005
Nilai Masa-20.31
Buka Faedah7
Rho0.0191
Delta / Theta-363.9916
ASMG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|20.00P
Delta-0.0367
Imp Vol1.4769
Bidaan0
Gamma0.0043
Teoretikal0.33
Permintaan0.65
Theta-0.0212
Nilai Intrinsik-20.31
Volum0
Vega0.0101
Nilai Masa20.31
Buka Faedah35
Rho-0.0016
Delta / Theta1.7322
|
| 0 |
0% |
15 |
16.6 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
ASMG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|25.00C
Delta0.998
Imp Vol0.5702
Bidaan15
Gamma0.0009
Teoretikal15.81
Permintaan16.6
Theta-0.0034
Nilai Intrinsik15.31
Volum0
Vega0.0008
Nilai Masa-15.31
Buka Faedah6
Rho0.0238
Delta / Theta-295.4269
ASMG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|25.00P
Delta-0.0526
Imp Vol1.0935
Bidaan0
Gamma0.0078
Teoretikal0.35
Permintaan0.7
Theta-0.0209
Nilai Intrinsik-15.31
Volum0
Vega0.0135
Nilai Masa15.31
Buka Faedah34
Rho-0.0022
Delta / Theta2.5176
|
| 0 |
0% |
14.2 |
15.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
ASMG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|26.00C
Delta0.9772
Imp Vol0.7771
Bidaan14.2
Gamma0.0055
Teoretikal14.9
Permintaan15.6
Theta-0.0103
Nilai Intrinsik14.31
Volum0
Vega0.0068
Nilai Masa-14.31
Buka Faedah0
Rho0.0239
Delta / Theta-95.0238
ASMG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|26.00P
Delta-0.0587
Imp Vol1.0384
Bidaan0
Gamma0.0089
Teoretikal0.37
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-14.31
Volum0
Vega0.0148
Nilai Masa14.31
Buka Faedah1
Rho-0.0025
Delta / Theta2.7147
|
|
40.31 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0 |
0% |
3.2 |
4.4 |
0 |
41.00 |
0 |
0% |
3.5 |
4.5 |
0 |
ASMG Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|41.00C
Delta0.542
Imp Vol0.7694
Bidaan3.2
Gamma0.0409
Teoretikal3.8
Permintaan4.4
Theta-0.057
Nilai Intrinsik-0.69
Volum0
Vega0.05
Nilai Masa0.69
Buka Faedah29
Rho0.0175
Delta / Theta-9.5141
ASMG Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|41.00P
Delta-0.4588
Imp Vol0.7803
Bidaan3.5
Gamma0.0405
Teoretikal4
Permintaan4.5
Theta-0.0536
Nilai Intrinsik0.69
Volum0
Vega0.05
Nilai Masa-0.69
Buka Faedah6
Rho-0.0186
Delta / Theta8.5546
|
| 3.4 |
0% |
2.8 |
3.6 |
1 |
42.00 |
4.35 |
0% |
3.9 |
5.1 |
0 |
ASMG Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolASMG|20261120|42.00C
Delta0.4974
Imp Vol0.7347
Bidaan2.8
Gamma0.0431
Teoretikal3.2
Permintaan3.6
Theta-0.0546
Nilai Intrinsik-1.69
Volum1
Vega0.0503
Nilai Masa5.09
Buka Faedah5
Rho0.0163
Delta / Theta-9.1021
ASMG Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolASMG|20261120|42.00P
Delta-0.5006
Imp Vol0.7659
Bidaan3.9
Gamma0.0415
Teoretikal4.5
Permintaan5.1
Theta-0.0527
Nilai Intrinsik1.69
Volum0
Vega0.0503
Nilai Masa2.66
Buka Faedah17
Rho-0.02
Delta / Theta9.4958
|
| 0 |
0% |
2.35 |
3.5 |
0 |
43.00 |
0 |
0% |
4.6 |
5.8 |
0 |
ASMG Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|43.00C
Delta0.4602
Imp Vol0.7569
Bidaan2.35
Gamma0.0416
Teoretikal2.93
Permintaan3.5
Theta-0.0558
Nilai Intrinsik-2.69
Volum0
Vega0.05
Nilai Masa2.69
Buka Faedah4
Rho0.0152
Delta / Theta-8.2418
ASMG Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20261120|43.00P
Delta-0.5374
Imp Vol0.7835
Bidaan4.6
Gamma0.0404
Teoretikal5.2
Permintaan5.8
Theta-0.0536
Nilai Intrinsik2.69
Volum0
Vega0.05
Nilai Masa-2.69
Buka Faedah5
Rho-0.0213
Delta / Theta10.0304
|