| 0 |
0% |
11.2 |
12.5 |
0 |
40.00 |
0.3 |
0.3% |
0.1 |
0.4 |
5 |
ASMG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|40.00C
Delta0.9611
Imp Vol0.9207
Bidaan11.2
Gamma0.0107
Teoretikal11.85
Permintaan12.5
Theta-0.0369
Nilai Intrinsik11.68
Volum0
Vega0.0072
Nilai Masa-11.68
Buka Faedah110
Rho0.0104
Delta / Theta-26.0261
ASMG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolASMG|20260821|40.00P
Delta-0.0599
Imp Vol1.0579
Bidaan0.1
Gamma0.0131
Teoretikal0.25
Permintaan0.4
Theta-0.0535
Nilai Intrinsik-11.68
Volum5
Vega0.0102
Nilai Masa11.98
Buka Faedah31
Rho-0.0009
Delta / Theta1.1189
|
| 0 |
0% |
6.9 |
8.2 |
0 |
45.00 |
0 |
0% |
0.3 |
1.5 |
0 |
ASMG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|45.00C
Delta0.8283
Imp Vol0.9716
Bidaan6.9
Gamma0.0306
Teoretikal7.55
Permintaan8.2
Theta-0.1093
Nilai Intrinsik6.68
Volum0
Vega0.0218
Nilai Masa-6.68
Buka Faedah46
Rho0.0097
Delta / Theta-7.5745
ASMG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|45.00P
Delta-0.1786
Imp Vol1.005
Bidaan0.3
Gamma0.0304
Teoretikal0.9
Permintaan1.5
Theta-0.1113
Nilai Intrinsik-6.68
Volum0
Vega0.0223
Nilai Masa6.68
Buka Faedah34
Rho-0.0025
Delta / Theta1.6044
|
| 4 |
4% |
3.5 |
4.8 |
41 |
50.00 |
2.4 |
2.4% |
2 |
3.1 |
2 |
ASMG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolASMG|20260821|50.00C
Delta0.6156
Imp Vol0.9582
Bidaan3.5
Gamma0.0466
Teoretikal4.15
Permintaan4.8
Theta-0.1593
Nilai Intrinsik1.68
Volum41
Vega0.0327
Nilai Masa2.32
Buka Faedah162
Rho0.0076
Delta / Theta-3.8638
ASMG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolASMG|20260821|50.00P
Delta-0.3867
Imp Vol0.9971
Bidaan2
Gamma0.0449
Teoretikal2.55
Permintaan3.1
Theta-0.1612
Nilai Intrinsik-1.68
Volum2
Vega0.0327
Nilai Masa4.08
Buka Faedah44
Rho-0.0055
Delta / Theta2.3988
|
|
51.68 |
Harga @ Ogos 11, 2026 15:13 GMT |
| 0 |
0% |
1.45 |
2.6 |
0 |
55.00 |
0 |
0% |
4.9 |
5.7 |
0 |
ASMG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|55.00C
Delta0.3817
Imp Vol0.9706
Bidaan1.45
Gamma0.0459
Teoretikal2.025
Permintaan2.6
Theta-0.16
Nilai Intrinsik-3.32
Volum0
Vega0.0326
Nilai Masa3.32
Buka Faedah161
Rho0.0048
Delta / Theta-2.385
ASMG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|55.00P
Delta-0.6189
Imp Vol0.9718
Bidaan4.9
Gamma0.0459
Teoretikal5.3
Permintaan5.7
Theta-0.1553
Nilai Intrinsik3.32
Volum0
Vega0.0326
Nilai Masa-3.32
Buka Faedah6
Rho-0.0085
Delta / Theta3.9857
|
| 0.65 |
0.65% |
0.55 |
1.3 |
5 |
60.00 |
0 |
0% |
8.7 |
9.8 |
0 |
ASMG Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolASMG|20260821|60.00C
Delta0.2074
Imp Vol0.9978
Bidaan0.55
Gamma0.0335
Teoretikal0.925
Permintaan1.3
Theta-0.1231
Nilai Intrinsik-8.32
Volum5
Vega0.0245
Nilai Masa8.97
Buka Faedah37
Rho0.0027
Delta / Theta-1.6854
ASMG Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|60.00P
Delta-0.7877
Imp Vol1.0198
Bidaan8.7
Gamma0.0334
Teoretikal9.25
Permintaan9.8
Theta-0.1227
Nilai Intrinsik8.32
Volum0
Vega0.0248
Nilai Masa-8.32
Buka Faedah0
Rho-0.0104
Delta / Theta6.4219
|
| 0 |
0% |
0 |
1.05 |
0 |
65.00 |
0 |
0% |
13 |
14.3 |
0 |
ASMG Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|65.00C
Delta0.122
Imp Vol1.0984
Bidaan0
Gamma0.0215
Teoretikal0.525
Permintaan1.05
Theta-0.0957
Nilai Intrinsik-13.32
Volum0
Vega0.0173
Nilai Masa13.32
Buka Faedah114
Rho0.0016
Delta / Theta-1.2754
ASMG Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260821|65.00P
Delta-0.9031
Imp Vol1.0064
Bidaan13
Gamma0.0201
Teoretikal13.65
Permintaan14.3
Theta-0.0698
Nilai Intrinsik13.32
Volum0
Vega0.0146
Nilai Masa-13.32
Buka Faedah0
Rho-0.0105
Delta / Theta12.9413
|