| 0 |
0% |
14 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
ASMG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260320|20.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.28
Volum0
Vega0
Nilai Masa-15.28
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260320|20.00P
Delta-0.0905
Imp Vol2.4626
Bidaan0
Gamma0.0087
Teoretikal1
Permintaan1
Theta-0.0896
Nilai Intrinsik-15.28
Volum0
Vega0.0124
Nilai Masa15.28
Buka Faedah0
Rho-0.0018
Delta / Theta1.0101
|
| 0 |
0% |
12.1 |
14 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
ASMG Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260320|22.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260320|22.00P
Delta-0.1089
Imp Vol2.2114
Bidaan0
Gamma0.0111
Teoretikal1.1
Permintaan1.1
Theta-0.092
Nilai Intrinsik-13.28
Volum0
Vega0.0142
Nilai Masa13.28
Buka Faedah0
Rho-0.0021
Delta / Theta1.1828
|
| 0 |
0% |
11.2 |
13 |
0 |
23.00 |
0 |
0% |
0 |
0.8 |
0 |
ASMG Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260320|23.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.28
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260320|23.00P
Delta-0.1005
Imp Vol1.8456
Bidaan0
Gamma0.0125
Teoretikal0.8
Permintaan0.8
Theta-0.0725
Nilai Intrinsik-12.28
Volum0
Vega0.0134
Nilai Masa12.28
Buka Faedah0
Rho-0.0019
Delta / Theta1.3873
|
|
35.28 |
Harga @ Mac 03, 2026 20:08 GMT |
| 4.55 |
0% |
1.45 |
3.1 |
0 |
36.00 |
1.9 |
0% |
3 |
4.6 |
0 |
ASMG Beli 36.00
Tamat: Mac 20, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolASMG|20260320|36.00C
Delta0.497
Imp Vol0.8431
Bidaan1.45
Gamma0.0621
Teoretikal2.28
Permintaan3.1
Theta-0.0769
Nilai Intrinsik-0.72
Volum0
Vega0.0304
Nilai Masa5.27
Buka Faedah14
Rho0.0071
Delta / Theta-6.4637
ASMG Jual 36.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolASMG|20260320|36.00P
Delta-0.4811
Imp Vol1.1333
Bidaan3
Gamma0.0462
Teoretikal3.8
Permintaan4.6
Theta-0.0994
Nilai Intrinsik0.72
Volum0
Vega0.0304
Nilai Masa1.18
Buka Faedah10
Rho-0.0083
Delta / Theta4.8409
|
| 2.01 |
0% |
1.45 |
2.65 |
6 |
37.00 |
2.25 |
0% |
3.5 |
5.2 |
0 |
ASMG Beli 37.00
Tamat: Mac 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolASMG|20260320|37.00C
Delta0.4438
Imp Vol0.8864
Bidaan1.45
Gamma0.0585
Teoretikal2.01
Permintaan2.65
Theta-0.0798
Nilai Intrinsik-1.72
Volum6
Vega0.0301
Nilai Masa3.73
Buka Faedah14
Rho0.0064
Delta / Theta-5.561
ASMG Jual 37.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolASMG|20260320|37.00P
Delta-0.5277
Imp Vol1.1171
Bidaan3.5
Gamma0.0468
Teoretikal4.35
Permintaan5.2
Theta-0.0976
Nilai Intrinsik1.72
Volum0
Vega0.0303
Nilai Masa0.53
Buka Faedah8
Rho-0.0091
Delta / Theta5.4041
|
| 4 |
0% |
0.65 |
2.45 |
0 |
38.00 |
2.3 |
0% |
4.1 |
5.7 |
0 |
ASMG Beli 38.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolASMG|20260320|38.00C
Delta0.3809
Imp Vol0.8462
Bidaan0.65
Gamma0.0591
Teoretikal1.55
Permintaan2.45
Theta-0.0734
Nilai Intrinsik-2.72
Volum0
Vega0.029
Nilai Masa6.72
Buka Faedah12
Rho0.0055
Delta / Theta-5.1876
ASMG Jual 38.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolASMG|20260320|38.00P
Delta-0.5763
Imp Vol1.0863
Bidaan4.1
Gamma0.0474
Teoretikal4.9
Permintaan5.7
Theta-0.0932
Nilai Intrinsik2.72
Volum0
Vega0.0298
Nilai Masa-0.42
Buka Faedah5
Rho-0.0098
Delta / Theta6.1834
|