| 0 |
0% |
26.5 |
28.7 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
ASMG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|25.00C
Delta0.9924
Imp Vol1.3697
Bidaan26.5
Gamma0.0012
Teoretikal27.6
Permintaan28.7
Theta-0.011
Nilai Intrinsik28.62
Volum0
Vega0.0026
Nilai Masa-28.62
Buka Faedah0
Rho0.0141
Delta / Theta-90.0237
ASMG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|25.00P
Delta-0.043
Imp Vol2.1213
Bidaan0
Gamma0.0034
Teoretikal0.58
Permintaan1.15
Theta-0.0579
Nilai Intrinsik-28.62
Volum0
Vega0.0115
Nilai Masa28.62
Buka Faedah1
Rho-0.0015
Delta / Theta0.7433
|
| 0 |
0% |
21.7 |
23.8 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
ASMG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|30.00C
Delta0.9736
Imp Vol1.3172
Bidaan21.7
Gamma0.0037
Teoretikal22.75
Permintaan23.8
Theta-0.027
Nilai Intrinsik23.62
Volum0
Vega0.0077
Nilai Masa-23.62
Buka Faedah0
Rho0.0163
Delta / Theta-36.0295
ASMG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|30.00P
Delta-0.0383
Imp Vol1.4681
Bidaan0
Gamma0.0045
Teoretikal0.33
Permintaan0.65
Theta-0.0364
Nilai Intrinsik-23.62
Volum0
Vega0.0105
Nilai Masa23.62
Buka Faedah24
Rho-0.0013
Delta / Theta1.0521
|
| 0 |
0% |
20.8 |
22.8 |
0 |
31.00 |
0 |
0% |
0 |
0.65 |
0 |
ASMG Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|31.00C
Delta0.9675
Imp Vol1.3059
Bidaan20.8
Gamma0.0044
Teoretikal21.8
Permintaan22.8
Theta-0.0314
Nilai Intrinsik22.62
Volum0
Vega0.0092
Nilai Masa-22.62
Buka Faedah0
Rho0.0167
Delta / Theta-30.8572
ASMG Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|31.00P
Delta-0.0403
Imp Vol1.3949
Bidaan0
Gamma0.0049
Teoretikal0.32
Permintaan0.65
Theta-0.036
Nilai Intrinsik-22.62
Volum0
Vega0.0109
Nilai Masa22.62
Buka Faedah0
Rho-0.0013
Delta / Theta1.118
|
|
53.62 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 5.1 |
-32% |
4.4 |
5.7 |
2 |
55.00 |
6.6 |
0% |
6.4 |
8.1 |
0 |
ASMG Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: -32%
SimbolASMG|20260717|55.00C
Delta0.4963
Imp Vol1.2052
Bidaan4.4
Gamma0.0263
Teoretikal5.05
Permintaan5.7
Theta-0.1462
Nilai Intrinsik-1.38
Volum2
Vega0.0502
Nilai Masa6.48
Buka Faedah49
Rho0.0121
Delta / Theta-3.3941
ASMG Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolASMG|20260717|55.00P
Delta-0.5084
Imp Vol1.1664
Bidaan6.4
Gamma0.0272
Teoretikal7.25
Permintaan8.1
Theta-0.1366
Nilai Intrinsik1.38
Volum0
Vega0.0502
Nilai Masa5.22
Buka Faedah17
Rho-0.0166
Delta / Theta3.7219
|
| 4.81 |
0% |
2.9 |
4.5 |
0 |
60.00 |
0 |
0% |
9.7 |
11.6 |
0 |
ASMG Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolASMG|20260717|60.00C
Delta0.3889
Imp Vol1.2634
Bidaan2.9
Gamma0.0241
Teoretikal3.7
Permintaan4.5
Theta-0.1469
Nilai Intrinsik-6.38
Volum0
Vega0.0483
Nilai Masa11.19
Buka Faedah89
Rho0.0096
Delta / Theta-2.6476
ASMG Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|60.00P
Delta-0.6294
Imp Vol1.1716
Bidaan9.7
Gamma0.0257
Teoretikal10.65
Permintaan11.6
Theta-0.1291
Nilai Intrinsik6.38
Volum0
Vega0.0476
Nilai Masa-6.38
Buka Faedah101
Rho-0.0205
Delta / Theta4.8748
|
| 3.45 |
0% |
1.7 |
3.5 |
0 |
65.00 |
0 |
0% |
13.7 |
15.6 |
0 |
ASMG Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolASMG|20260717|65.00C
Delta0.2966
Imp Vol1.282
Bidaan1.7
Gamma0.0214
Teoretikal2.6
Permintaan3.5
Theta-0.1342
Nilai Intrinsik-11.38
Volum0
Vega0.0436
Nilai Masa14.83
Buka Faedah105
Rho0.0075
Delta / Theta-2.2096
ASMG Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260717|65.00P
Delta-0.7234
Imp Vol1.2036
Bidaan13.7
Gamma0.0222
Teoretikal14.65
Permintaan15.6
Theta-0.1166
Nilai Intrinsik11.38
Volum0
Vega0.0421
Nilai Masa-11.38
Buka Faedah50
Rho-0.0234
Delta / Theta6.2014
|