| 0 |
0% |
38.3 |
40.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
ASMG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|20.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan40.6
Theta0
Nilai Intrinsik40.75
Volum0
Vega0
Nilai Masa-40.75
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|20.00P
Delta-0.0243
Imp Vol4.8488
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.1638
Nilai Intrinsik-40.75
Volum0
Vega0.0047
Nilai Masa40.75
Buka Faedah3
Rho-0.0003
Delta / Theta0.1481
|
| 0 |
0% |
33.5 |
35.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ASMG Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|25.00C
Delta0
Imp Vol0
Bidaan33.5
Gamma0
Teoretikal0
Permintaan35.6
Theta0
Nilai Intrinsik35.75
Volum0
Vega0
Nilai Masa-35.75
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|25.00P
Delta-0.026
Imp Vol3.7595
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.1346
Nilai Intrinsik-35.75
Volum0
Vega0.005
Nilai Masa35.75
Buka Faedah53
Rho-0.0003
Delta / Theta0.1932
|
| 0 |
0% |
31.4 |
33.5 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
ASMG Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|27.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik33.75
Volum0
Vega0
Nilai Masa-33.75
Buka Faedah0
Rho0
Delta / Theta0
ASMG Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|27.00P
Delta-0.0341
Imp Vol3.6772
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.1648
Nilai Intrinsik-33.75
Volum0
Vega0.0063
Nilai Masa33.75
Buka Faedah41
Rho-0.0005
Delta / Theta0.2068
|
|
60.75 |
Harga @ Jun. 11, 2026 20:09 GMT |
| 2.1 |
0% |
1.7 |
2.7 |
3 |
65.00 |
0 |
0% |
6.9 |
8.7 |
0 |
ASMG Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolASMG|20260618|65.00C
Delta0.351
Imp Vol1.2256
Bidaan1.7
Gamma0.0364
Teoretikal2.2
Permintaan2.7
Theta-0.2716
Nilai Intrinsik-4.25
Volum3
Vega0.0308
Nilai Masa6.35
Buka Faedah3
Rho0.0036
Delta / Theta-1.2924
ASMG Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|65.00P
Delta-0.6189
Imp Vol1.4305
Bidaan6.9
Gamma0.0321
Teoretikal7.8
Permintaan8.7
Theta-0.3197
Nilai Intrinsik4.25
Volum0
Vega0.0317
Nilai Masa-4.25
Buka Faedah4
Rho-0.0073
Delta / Theta1.9358
|
| 0 |
0% |
0.05 |
2 |
0 |
70.00 |
0 |
0% |
10.5 |
12.8 |
0 |
ASMG Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|70.00C
Delta0.1995
Imp Vol1.1964
Bidaan0.05
Gamma0.0281
Teoretikal1.03
Permintaan2
Theta-0.1996
Nilai Intrinsik-9.25
Volum0
Vega0.0232
Nilai Masa9.25
Buka Faedah1
Rho0.0021
Delta / Theta-0.9996
ASMG Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|70.00P
Delta-0.745
Imp Vol1.4619
Bidaan10.5
Gamma0.0265
Teoretikal11.65
Permintaan12.8
Theta-0.2741
Nilai Intrinsik9.25
Volum0
Vega0.0267
Nilai Masa-9.25
Buka Faedah0
Rho-0.0086
Delta / Theta2.718
|
| 0 |
0% |
0.05 |
0.95 |
0 |
75.00 |
0 |
0% |
15 |
17.2 |
0 |
ASMG Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|75.00C
Delta0.1094
Imp Vol1.2221
Bidaan0.05
Gamma0.0184
Teoretikal0.5
Permintaan0.95
Theta-0.1364
Nilai Intrinsik-14.25
Volum0
Vega0.0156
Nilai Masa14.25
Buka Faedah0
Rho0.0012
Delta / Theta-0.8016
ASMG Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMG|20260618|75.00P
Delta-0.8218
Imp Vol1.5629
Bidaan15
Gamma0.0201
Teoretikal16.1
Permintaan17.2
Theta-0.2368
Nilai Intrinsik14.25
Volum0
Vega0.0217
Nilai Masa-14.25
Buka Faedah0
Rho-0.0095
Delta / Theta3.4705
|