0 |
0% |
1.4 |
3.8 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
GYLD Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|10.00C
Delta0.9894
Imp Vol0.3709
Bidaan1.4
Gamma0.0217
Teoretikal2.6
Permintaan3.8
Theta-0.0019
Nilai Intrinsik2.6
Volum0
Vega0.001
Nilai Masa-2.6
Buka Faedah0
Rho0.0075
Delta / Theta-526.2734
GYLD Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|10.00P
Delta-0.1792
Imp Vol1.0863
Bidaan0
Gamma0.0693
Teoretikal0.43
Permintaan0.85
Theta-0.0174
Nilai Intrinsik-2.6
Volum0
Vega0.0091
Nilai Masa2.6
Buka Faedah0
Rho-0.0019
Delta / Theta10.3271
|
0 |
0% |
0.4 |
2.75 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
GYLD Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|11.00C
Delta0.7061
Imp Vol1.4284
Bidaan0.4
Gamma0.0693
Teoretikal2.75
Permintaan2.75
Theta-0.0313
Nilai Intrinsik1.6
Volum0
Vega0.012
Nilai Masa-1.6
Buka Faedah0
Rho0.0047
Delta / Theta-22.5363
GYLD Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|11.00P
Delta-0.2342
Imp Vol0.7972
Bidaan0
Gamma0.1108
Teoretikal0.43
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-1.6
Volum0
Vega0.0107
Nilai Masa1.6
Buka Faedah0
Rho-0.0023
Delta / Theta15.8169
|
0 |
0% |
0 |
1.75 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
GYLD Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|12.00C
Delta0.6969
Imp Vol0.3837
Bidaan0
Gamma0.2617
Teoretikal0.88
Permintaan1.75
Theta-0.0093
Nilai Intrinsik0.6
Volum0
Vega0.0122
Nilai Masa-0.6
Buka Faedah0
Rho0.006
Delta / Theta-74.8337
GYLD Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|12.00P
Delta-0.342
Imp Vol0.5239
Bidaan0
Gamma0.2021
Teoretikal0.45
Permintaan0.9
Theta-0.0114
Nilai Intrinsik-0.6
Volum0
Vega0.0128
Nilai Masa0.6
Buka Faedah0
Rho-0.0032
Delta / Theta29.9316
|
|
12.6 |
Harga @ Dis. 20, 2024 20:55 GMT |
0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
0 |
1.7 |
0 |
GYLD Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|13.00C
Delta0.4199
Imp Vol0.4272
Bidaan0
Gamma0.2631
Teoretikal0.43
Permintaan0.85
Theta-0.011
Nilai Intrinsik-0.4
Volum0
Vega0.0136
Nilai Masa0.4
Buka Faedah0
Rho0.0037
Delta / Theta-38.2419
GYLD Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|13.00P
Delta-0.5786
Imp Vol0.4462
Bidaan0
Gamma0.2541
Teoretikal0.85
Permintaan1.7
Theta-0.01
Nilai Intrinsik0.4
Volum0
Vega0.0136
Nilai Masa-0.4
Buka Faedah0
Rho-0.005
Delta / Theta57.8237
|
0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
0.3 |
2.7 |
0 |
GYLD Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|14.00C
Delta0.3147
Imp Vol0.6605
Bidaan0
Gamma0.1545
Teoretikal0.43
Permintaan0.85
Theta-0.015
Nilai Intrinsik-1.4
Volum0
Vega0.0124
Nilai Masa1.4
Buka Faedah0
Rho0.0027
Delta / Theta-20.9622
GYLD Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|14.00P
Delta-0.8614
Imp Vol0.3545
Bidaan0.3
Gamma0.1857
Teoretikal1.5
Permintaan2.7
Theta-0.004
Nilai Intrinsik1.4
Volum0
Vega0.0075
Nilai Masa-1.4
Buka Faedah0
Rho-0.0051
Delta / Theta218.0848
|
0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
1.3 |
3.7 |
0 |
GYLD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|15.00C
Delta0.2658
Imp Vol0.8462
Bidaan0
Gamma0.1115
Teoretikal0.43
Permintaan0.85
Theta-0.0176
Nilai Intrinsik-2.4
Volum0
Vega0.0114
Nilai Masa2.4
Buka Faedah0
Rho0.0022
Delta / Theta-15.0965
GYLD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20250117|15.00P
Delta-0.8939
Imp Vol0.5006
Bidaan1.3
Gamma0.1088
Teoretikal2.5
Permintaan3.7
Theta-0.0047
Nilai Intrinsik2.4
Volum0
Vega0.0063
Nilai Masa-2.4
Buka Faedah0
Rho-0.0054
Delta / Theta189.4306
|