0 |
0% |
1.9 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
GYLD Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|10.00C
Delta0.7859
Imp Vol1.4369
Bidaan1.9
Gamma0.0437
Teoretikal4.2
Permintaan4.2
Theta-0.0219
Nilai Intrinsik3.1
Volum0
Vega0.0135
Nilai Masa-3.1
Buka Faedah0
Rho0.0077
Delta / Theta-35.8526
GYLD Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|10.00P
Delta-0.1561
Imp Vol0.9059
Bidaan0
Gamma0.057
Teoretikal0.4
Permintaan0.8
Theta-0.0107
Nilai Intrinsik-3.1
Volum0
Vega0.0111
Nilai Masa3.1
Buka Faedah0
Rho-0.0028
Delta / Theta14.6533
|
0 |
0% |
0.9 |
3.2 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
GYLD Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|11.00C
Delta0.7391
Imp Vol1.156
Bidaan0.9
Gamma0.0606
Teoretikal3.2
Permintaan3.2
Theta-0.0198
Nilai Intrinsik2.1
Volum0
Vega0.0151
Nilai Masa-2.1
Buka Faedah0
Rho0.0081
Delta / Theta-37.3504
GYLD Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|11.00P
Delta-0.1984
Imp Vol0.6916
Bidaan0
Gamma0.087
Teoretikal0.4
Permintaan0.8
Theta-0.0094
Nilai Intrinsik-2.1
Volum0
Vega0.0129
Nilai Masa2.1
Buka Faedah0
Rho-0.0034
Delta / Theta21.1754
|
0 |
0% |
0.05 |
2.25 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
GYLD Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|12.00C
Delta0.9784
Imp Vol0.1292
Bidaan0.05
Gamma0.0861
Teoretikal1.15
Permintaan2.25
Theta-0.0019
Nilai Intrinsik1.1
Volum0
Vega0.0024
Nilai Masa-1.1
Buka Faedah0
Rho0.0147
Delta / Theta-528.2964
GYLD Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|12.00P
Delta-0.278
Imp Vol0.5136
Bidaan0
Gamma0.1413
Teoretikal0.45
Permintaan0.9
Theta-0.0082
Nilai Intrinsik-1.1
Volum0
Vega0.0156
Nilai Masa1.1
Buka Faedah0
Rho-0.0045
Delta / Theta33.8271
|
|
13.1 |
Harga @ Nov. 11, 2024 16:35 GMT |
0 |
0% |
0 |
0.65 |
0 |
14.00 |
0 |
0% |
0.05 |
2.2 |
0 |
GYLD Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|14.00C
Delta0.328
Imp Vol0.3472
Bidaan0
Gamma0.2242
Teoretikal0.32
Permintaan0.65
Theta-0.0068
Nilai Intrinsik-0.9
Volum0
Vega0.0168
Nilai Masa0.9
Buka Faedah0
Rho0.005
Delta / Theta-47.9297
GYLD Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|14.00P
Delta-0.7093
Imp Vol0.3121
Bidaan0.05
Gamma0.2434
Teoretikal1.13
Permintaan2.2
Theta-0.0044
Nilai Intrinsik0.9
Volum0
Vega0.0157
Nilai Masa-0.9
Buka Faedah0
Rho-0.0087
Delta / Theta159.9051
|
0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0.85 |
3.2 |
0 |
GYLD Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|15.00C
Delta0.2462
Imp Vol0.48
Bidaan0
Gamma0.1415
Teoretikal0.3
Permintaan0.6
Theta-0.008
Nilai Intrinsik-1.9
Volum0
Vega0.0146
Nilai Masa1.9
Buka Faedah0
Rho0.0037
Delta / Theta-30.7282
GYLD Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|15.00P
Delta-0.8378
Imp Vol0.3778
Bidaan0.85
Gamma0.1457
Teoretikal2.02
Permintaan3.2
Theta-0.0037
Nilai Intrinsik1.9
Volum0
Vega0.0112
Nilai Masa-1.9
Buka Faedah0
Rho-0.0089
Delta / Theta228.2177
|
0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
1.8 |
4.2 |
0 |
GYLD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|16.00C
Delta0.2093
Imp Vol0.6029
Bidaan0
Gamma0.1028
Teoretikal0.3
Permintaan0.6
Theta-0.0091
Nilai Intrinsik-2.9
Volum0
Vega0.0133
Nilai Masa2.9
Buka Faedah0
Rho0.0031
Delta / Theta-23.0862
GYLD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20241220|16.00P
Delta-0.8831
Imp Vol0.4635
Bidaan1.8
Gamma0.0954
Teoretikal3
Permintaan4.2
Theta-0.0036
Nilai Intrinsik2.9
Volum0
Vega0.0089
Nilai Masa-2.9
Buka Faedah0
Rho-0.0091
Delta / Theta248.6295
|