0 |
0% |
2.7 |
5.2 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
GYLD Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|9.00C
Delta0.9743
Imp Vol0.8822
Bidaan2.7
Gamma0.0236
Teoretikal3.95
Permintaan5.2
Theta-0.0055
Nilai Intrinsik4.02
Volum0
Vega0.0017
Nilai Masa-4.02
Buka Faedah0
Rho0.0043
Delta / Theta-178.6802
GYLD Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.2 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
GYLD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|10.00C
Delta0.9688
Imp Vol0.6468
Bidaan1.7
Gamma0.038
Teoretikal2.95
Permintaan4.2
Theta-0.005
Nilai Intrinsik3.02
Volum0
Vega0.002
Nilai Masa-3.02
Buka Faedah0
Rho0.0047
Delta / Theta-193.1741
GYLD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
3.2 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
GYLD Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|11.00C
Delta0.9592
Imp Vol0.4306
Bidaan0.7
Gamma0.071
Teoretikal1.95
Permintaan3.2
Theta-0.0045
Nilai Intrinsik2.02
Volum0
Vega0.0025
Nilai Masa-2.02
Buka Faedah0
Rho0.0051
Delta / Theta-212.0714
GYLD Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.02 |
Harga @ Apr. 29, 2024 19:45 GMT |
0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
0.05 |
2.35 |
0 |
GYLD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
GYLD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|14.00P
Delta-0.8043
Imp Vol0.4089
Bidaan0.05
Gamma0.2412
Teoretikal1.2
Permintaan2.35
Theta-0.0078
Nilai Intrinsik0.98
Volum0
Vega0.0079
Nilai Masa-0.98
Buka Faedah0
Rho-0.0038
Delta / Theta102.8735
|
0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
0.95 |
3.4 |
0 |
GYLD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
GYLD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|15.00P
Delta-0.8746
Imp Vol0.5672
Bidaan0.95
Gamma0.1303
Teoretikal2.17
Permintaan3.4
Theta-0.0081
Nilai Intrinsik1.98
Volum0
Vega0.0059
Nilai Masa-1.98
Buka Faedah0
Rho-0.004
Delta / Theta108.4433
|
0 |
0% |
0 |
0.85 |
0 |
16.00 |
0 |
0% |
1.85 |
4.4 |
0 |
GYLD Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
GYLD Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGYLD|20240517|16.00P
Delta-0.9434
Imp Vol0.6114
Bidaan1.85
Gamma0.0677
Teoretikal3.13
Permintaan4.4
Theta-0.0045
Nilai Intrinsik2.98
Volum0
Vega0.0032
Nilai Masa-2.98
Buka Faedah0
Rho-0.0032
Delta / Theta211.2956
|