| 0 |
0% |
0 |
0 |
0 |
30.00 |
0.48 |
0% |
0 |
0.95 |
0 |
ARMW Beli 30.00
Tamat: Dis. 25, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
ARMW Jual 30.00
Tamat: Dis. 26, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolGTLB|20251226|30.00P
Delta-0.1213
Imp Vol0.7172
Bidaan0
Gamma0.0274
Teoretikal0.48
Permintaan0.95
Theta-0.026
Nilai Intrinsik-7.01
Volum0
Vega0.0207
Nilai Masa7.49
Buka Faedah0
Rho-0.0035
Delta / Theta4.6704
|
| 0 |
0% |
8.8 |
12.2 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
ARMW Beli 31.00
Tamat: Dis. 26, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20251226|31.00C
Delta0.7274
Imp Vol1.903
Bidaan8.8
Gamma0.017
Teoretikal10.5
Permintaan12.2
Theta-0.1174
Nilai Intrinsik6.01
Volum0
Vega0.034
Nilai Masa-6.01
Buka Faedah0
Rho0.0126
Delta / Theta-6.1936
ARMW Jual 31.00
Tamat: Dis. 25, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6 |
9.8 |
0 |
34.00 |
0.95 |
0% |
0 |
2.9 |
0 |
ARMW Beli 34.00
Tamat: Dis. 26, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20251226|34.00C
Delta0.6625
Imp Vol1.6039
Bidaan6
Gamma0.0222
Teoretikal7.9
Permintaan9.8
Theta-0.109
Nilai Intrinsik3.01
Volum0
Vega0.0374
Nilai Masa-3.01
Buka Faedah0
Rho0.0127
Delta / Theta-6.0772
ARMW Jual 34.00
Tamat: Dis. 26, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolGTLB|20251226|34.00P
Delta-0.3305
Imp Vol1.0944
Bidaan0
Gamma0.0324
Teoretikal2.9
Permintaan2.9
Theta-0.0711
Nilai Intrinsik-3.01
Volum0
Vega0.0371
Nilai Masa3.96
Buka Faedah2
Rho-0.0102
Delta / Theta4.6449
|
|
37.01 |
Harga @ Dis. 01, 2025 18:21 GMT |
| 0 |
0% |
2.65 |
5.4 |
0 |
39.00 |
2.5 |
0% |
0.4 |
2.7 |
0 |
ARMW Beli 39.00
Tamat: Dis. 26, 2025
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20251226|39.00C
Delta0.5042
Imp Vol1.1766
Bidaan2.65
Gamma0.0331
Teoretikal4.02
Permintaan5.4
Theta-0.0874
Nilai Intrinsik-1.99
Volum0
Vega0.0409
Nilai Masa1.99
Buka Faedah0
Rho0.0112
Delta / Theta-5.766
ARMW Jual 39.00
Tamat: Dis. 26, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolGTLB|20251226|39.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa0.51
Buka Faedah3
Rho0
Delta / Theta0
|
| 3.44 |
0% |
0 |
2 |
0 |
46.00 |
6.33 |
0% |
4.5 |
7.1 |
0 |
ARMW Beli 46.00
Tamat: Dis. 26, 2025
Akhir: 3.44
Prbhn.: 0%
SimbolGTLB|20251226|46.00C
Delta0.3072
Imp Vol1.1656
Bidaan0
Gamma0.0294
Teoretikal2
Permintaan2
Theta-0.0759
Nilai Intrinsik-8.99
Volum0
Vega0.036
Nilai Masa12.43
Buka Faedah2
Rho0.0072
Delta / Theta-4.0448
ARMW Jual 46.00
Tamat: Dis. 26, 2025
Akhir: 6.33
Prbhn.: 0%
SimbolGTLB|20251226|46.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah8
Rho0
Delta / Theta0
|
| 1.35 |
0% |
1 |
1.6 |
0 |
48.00 |
5.3 |
0% |
6.1 |
9.8 |
0 |
ARMW Beli 48.00
Tamat: Dis. 26, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolGTLB|20251226|48.00C
Delta0.2386
Imp Vol1.08
Bidaan1
Gamma0.028
Teoretikal1.35
Permintaan1.6
Theta-0.062
Nilai Intrinsik-10.99
Volum0
Vega0.0318
Nilai Masa12.34
Buka Faedah16
Rho0.0057
Delta / Theta-3.8462
ARMW Jual 48.00
Tamat: Dis. 26, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolGTLB|20251226|48.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik10.99
Volum0
Vega0
Nilai Masa-5.69
Buka Faedah3
Rho0
Delta / Theta0
|