| 0 |
0% |
8.4 |
10.5 |
0 |
33.00 |
0 |
0% |
0 |
1.9 |
0 |
ARMW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|33.00C
Delta0.9945
Imp Vol0.3821
Bidaan8.4
Gamma0.0035
Teoretikal9.93
Permintaan10.5
Theta-0.0045
Nilai Intrinsik11.04
Volum0
Vega0.0019
Nilai Masa-11.04
Buka Faedah0
Rho0.0251
Delta / Theta-219.7772
ARMW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|33.00P
Delta-0.1384
Imp Vol1.0017
Bidaan0
Gamma0.0186
Teoretikal0.95
Permintaan1.9
Theta-0.0462
Nilai Intrinsik-11.04
Volum0
Vega0.0262
Nilai Masa11.04
Buka Faedah0
Rho-0.0048
Delta / Theta2.9932
|
| 0 |
0% |
7.4 |
9.5 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
ARMW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|34.00C
Delta0.9956
Imp Vol0.3274
Bidaan7.4
Gamma0.0033
Teoretikal8.93
Permintaan9.5
Theta-0.0042
Nilai Intrinsik10.04
Volum0
Vega0.0015
Nilai Masa-10.04
Buka Faedah0
Rho0.0259
Delta / Theta-234.6517
ARMW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|34.00P
Delta-0.1558
Imp Vol0.9586
Bidaan0
Gamma0.021
Teoretikal1.05
Permintaan2.1
Theta-0.0479
Nilai Intrinsik-10.04
Volum0
Vega0.0284
Nilai Masa10.04
Buka Faedah0
Rho-0.0054
Delta / Theta3.2561
|
| 0 |
0% |
6.3 |
8.5 |
0 |
35.00 |
1 |
0% |
0 |
1.9 |
1 |
ARMW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|35.00C
Delta0.9973
Imp Vol0.2695
Bidaan6.3
Gamma0.0026
Teoretikal7.93
Permintaan8.5
Theta-0.0039
Nilai Intrinsik9.04
Volum0
Vega0.001
Nilai Masa-9.04
Buka Faedah0
Rho0.0267
Delta / Theta-253.1787
ARMW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolARMW|20261016|35.00P
Delta-0.149
Imp Vol0.9024
Bidaan0
Gamma0.0212
Teoretikal0.95
Permintaan1.9
Theta-0.0448
Nilai Intrinsik-9.04
Volum1
Vega0.0282
Nilai Masa10.04
Buka Faedah2
Rho-0.0052
Delta / Theta3.3269
|
|
44.04 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 1.64 |
0% |
0.6 |
3.1 |
0 |
45.00 |
0 |
0% |
5.2 |
7.5 |
0 |
ARMW Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolARMW|20261016|45.00C
Delta0.414
Imp Vol0.5688
Bidaan0.6
Gamma0.0578
Teoretikal1.85
Permintaan3.1
Theta-0.0485
Nilai Intrinsik-0.96
Volum0
Vega0.0462
Nilai Masa2.6
Buka Faedah85
Rho0.0122
Delta / Theta-8.5318
ARMW Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|45.00P
Delta-0.5026
Imp Vol1.0885
Bidaan5.2
Gamma0.031
Teoretikal6.35
Permintaan7.5
Theta-0.0896
Nilai Intrinsik0.96
Volum0
Vega0.0473
Nilai Masa-0.96
Buka Faedah0
Rho-0.018
Delta / Theta5.6082
|
| 1.07 |
0% |
0.35 |
2.85 |
0 |
46.00 |
0 |
0% |
6 |
8.3 |
0 |
ARMW Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolARMW|20261016|46.00C
Delta0.3663
Imp Vol0.5861
Bidaan0.35
Gamma0.0541
Teoretikal1.6
Permintaan2.85
Theta-0.0481
Nilai Intrinsik-1.96
Volum0
Vega0.0446
Nilai Masa3.03
Buka Faedah2
Rho0.0108
Delta / Theta-7.6119
ARMW Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|46.00P
Delta-0.5269
Imp Vol1.1239
Bidaan6
Gamma0.0299
Teoretikal7.15
Permintaan8.3
Theta-0.0923
Nilai Intrinsik1.96
Volum0
Vega0.0472
Nilai Masa-1.96
Buka Faedah0
Rho-0.0191
Delta / Theta5.7117
|
| 0 |
0% |
0.15 |
2.65 |
0 |
47.00 |
0 |
0% |
6.8 |
9.1 |
0 |
ARMW Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|47.00C
Delta0.3252
Imp Vol0.6058
Bidaan0.15
Gamma0.0501
Teoretikal1.4
Permintaan2.65
Theta-0.0474
Nilai Intrinsik-2.96
Volum0
Vega0.0427
Nilai Masa2.96
Buka Faedah0
Rho0.0096
Delta / Theta-6.8539
ARMW Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|47.00P
Delta-0.5498
Imp Vol1.154
Bidaan6.8
Gamma0.029
Teoretikal7.95
Permintaan9.1
Theta-0.0941
Nilai Intrinsik2.96
Volum0
Vega0.0469
Nilai Masa-2.96
Buka Faedah0
Rho-0.0201
Delta / Theta5.8409
|