| 0 |
0% |
6.9 |
9 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
ARMW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|20.00C
Delta0.9444
Imp Vol0.9273
Bidaan6.9
Gamma0.0182
Teoretikal7.95
Permintaan9
Theta-0.0184
Nilai Intrinsik8.38
Volum0
Vega0.0075
Nilai Masa-8.38
Buka Faedah0
Rho0.0105
Delta / Theta-51.2583
ARMW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|20.00P
Delta-0.123
Imp Vol1.3805
Bidaan0
Gamma0.0222
Teoretikal0.65
Permintaan1.3
Theta-0.0441
Nilai Intrinsik-8.38
Volum0
Vega0.0135
Nilai Masa8.38
Buka Faedah0
Rho-0.0021
Delta / Theta2.7869
|
| 0 |
0% |
2.8 |
4.9 |
0 |
25.00 |
0 |
0% |
0.8 |
2.45 |
0 |
ARMW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|25.00C
Delta0.7318
Imp Vol0.8619
Bidaan2.8
Gamma0.0575
Teoretikal3.85
Permintaan4.9
Theta-0.0468
Nilai Intrinsik3.38
Volum0
Vega0.0219
Nilai Masa-3.38
Buka Faedah0
Rho0.0095
Delta / Theta-15.6519
ARMW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|25.00P
Delta-0.298
Imp Vol1.1166
Bidaan0.8
Gamma0.0467
Teoretikal1.63
Permintaan2.45
Theta-0.0604
Nilai Intrinsik-3.38
Volum0
Vega0.0231
Nilai Masa3.38
Buka Faedah0
Rho-0.0051
Delta / Theta4.9347
|
|
28.38 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
0.85 |
2.55 |
0 |
29.00 |
0 |
0% |
3.1 |
4.9 |
0 |
ARMW Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|29.00C
Delta0.4556
Imp Vol0.8292
Bidaan0.85
Gamma0.0719
Teoretikal1.7
Permintaan2.55
Theta-0.0533
Nilai Intrinsik-0.62
Volum0
Vega0.0264
Nilai Masa0.62
Buka Faedah0
Rho0.0063
Delta / Theta-8.5545
ARMW Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|29.00P
Delta-0.4971
Imp Vol1.2463
Bidaan3.1
Gamma0.0482
Teoretikal4
Permintaan4.9
Theta-0.0771
Nilai Intrinsik0.62
Volum0
Vega0.0265
Nilai Masa-0.62
Buka Faedah7
Rho-0.0088
Delta / Theta6.444
|
| 0 |
0% |
0.95 |
2.3 |
0 |
30.00 |
0 |
0% |
3.8 |
5.5 |
0 |
ARMW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|30.00C
Delta0.4104
Imp Vol0.9344
Bidaan0.95
Gamma0.0625
Teoretikal1.63
Permintaan2.3
Theta-0.0586
Nilai Intrinsik-1.62
Volum0
Vega0.0259
Nilai Masa1.62
Buka Faedah8
Rho0.0056
Delta / Theta-7.0025
ARMW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|30.00P
Delta-0.5418
Imp Vol1.2519
Bidaan3.8
Gamma0.0477
Teoretikal4.65
Permintaan5.5
Theta-0.0769
Nilai Intrinsik1.62
Volum0
Vega0.0264
Nilai Masa-1.62
Buka Faedah0
Rho-0.0095
Delta / Theta7.0425
|
| 1.2 |
0% |
0.55 |
2.3 |
3 |
31.00 |
0 |
0% |
4.1 |
6.3 |
0 |
ARMW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolARMW|20261120|31.00C
Delta0.3639
Imp Vol0.9744
Bidaan0.55
Gamma0.0579
Teoretikal1.43
Permintaan2.3
Theta-0.0589
Nilai Intrinsik-2.62
Volum3
Vega0.025
Nilai Masa3.82
Buka Faedah0
Rho0.005
Delta / Theta-6.1782
ARMW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261120|31.00P
Delta-0.5929
Imp Vol1.2032
Bidaan4.1
Gamma0.0554
Teoretikal5.2
Permintaan6.3
Theta-0.0721
Nilai Intrinsik2.62
Volum0
Vega0.0258
Nilai Masa-2.62
Buka Faedah2
Rho-0.0103
Delta / Theta8.2275
|