| 8.45 |
0% |
5.8 |
8.5 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
ARMW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolARMW|20261016|33.00C
Delta0.9444
Imp Vol0.9116
Bidaan5.8
Gamma0.0222
Teoretikal7.15
Permintaan8.5
Theta-0.0437
Nilai Intrinsik6.92
Volum0
Vega0.0062
Nilai Masa1.53
Buka Faedah2
Rho0.0059
Delta / Theta-21.5954
ARMW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|33.00P
Delta-0.1466
Imp Vol1.4685
Bidaan0
Gamma0.0282
Teoretikal0.67
Permintaan1.35
Theta-0.1328
Nilai Intrinsik-6.92
Volum0
Vega0.0127
Nilai Masa6.92
Buka Faedah1
Rho-0.0011
Delta / Theta1.1041
|
| 0 |
0% |
4.8 |
7.5 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
ARMW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|34.00C
Delta0.9376
Imp Vol0.7966
Bidaan4.8
Gamma0.0278
Teoretikal6.15
Permintaan7.5
Theta-0.042
Nilai Intrinsik5.92
Volum0
Vega0.0068
Nilai Masa-5.92
Buka Faedah0
Rho0.006
Delta / Theta-22.3001
ARMW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|34.00P
Delta-0.1642
Imp Vol1.3317
Bidaan0
Gamma0.0336
Teoretikal0.7
Permintaan1.4
Theta-0.1297
Nilai Intrinsik-5.92
Volum0
Vega0.0137
Nilai Masa5.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.2663
|
| 0 |
0% |
3.7 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
ARMW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|35.00C
Delta0.9493
Imp Vol0.6077
Bidaan3.7
Gamma0.031
Teoretikal5.1
Permintaan6.5
Theta-0.0286
Nilai Intrinsik4.92
Volum0
Vega0.0058
Nilai Masa-4.92
Buka Faedah0
Rho0.0063
Delta / Theta-33.198
ARMW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|35.00P
Delta-0.1854
Imp Vol1.1928
Bidaan0
Gamma0.0405
Teoretikal0.72
Permintaan1.45
Theta-0.1253
Nilai Intrinsik-4.92
Volum0
Vega0.0148
Nilai Masa4.92
Buka Faedah1
Rho-0.0014
Delta / Theta1.4789
|
|
39.92 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0.5 |
2.5 |
0 |
40.00 |
1.6 |
14.29% |
0.45 |
2.7 |
2 |
ARMW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|40.00C
Delta0.5218
Imp Vol0.6725
Bidaan0.5
Gamma0.1069
Teoretikal1.5
Permintaan2.5
Theta-0.1081
Nilai Intrinsik-0.08
Volum0
Vega0.0221
Nilai Masa0.08
Buka Faedah0
Rho0.0037
Delta / Theta-4.8285
ARMW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 14.29%
SimbolARMW|20261016|40.00P
Delta-0.4778
Imp Vol0.7192
Bidaan0.45
Gamma0.1001
Teoretikal1.58
Permintaan2.7
Theta-0.1114
Nilai Intrinsik0.08
Volum2
Vega0.0221
Nilai Masa1.52
Buka Faedah30
Rho-0.0035
Delta / Theta4.2882
|
| 0 |
0% |
0.05 |
2.15 |
0 |
41.00 |
0 |
0% |
1.15 |
3.3 |
0 |
ARMW Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|41.00C
Delta0.4191
Imp Vol0.6872
Bidaan0.05
Gamma0.1027
Teoretikal1.1
Permintaan2.15
Theta-0.1079
Nilai Intrinsik-1.08
Volum0
Vega0.0216
Nilai Masa1.08
Buka Faedah0
Rho0.003
Delta / Theta-3.8845
ARMW Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|41.00P
Delta-0.5705
Imp Vol0.7577
Bidaan1.15
Gamma0.0937
Teoretikal2.23
Permintaan3.3
Theta-0.1154
Nilai Intrinsik1.08
Volum0
Vega0.0217
Nilai Masa-1.08
Buka Faedah1
Rho-0.0041
Delta / Theta4.9421
|
| 0 |
0% |
0 |
1.9 |
0 |
42.00 |
1.4 |
0% |
1.8 |
3.9 |
0 |
ARMW Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20261016|42.00C
Delta0.3477
Imp Vol0.7788
Bidaan0
Gamma0.0857
Teoretikal0.95
Permintaan1.9
Theta-0.1152
Nilai Intrinsik-2.08
Volum0
Vega0.0205
Nilai Masa2.08
Buka Faedah0
Rho0.0025
Delta / Theta-3.0171
ARMW Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolARMW|20261016|42.00P
Delta-0.662
Imp Vol0.7434
Bidaan1.8
Gamma0.089
Teoretikal2.85
Permintaan3.9
Theta-0.1049
Nilai Intrinsik2.08
Volum0
Vega0.0202
Nilai Masa-0.68
Buka Faedah17
Rho-0.0046
Delta / Theta6.3091
|