| 0 |
0% |
13.5 |
16.9 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
ARMW Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|21.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
ARMW Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|21.00P
Delta-0.1188
Imp Vol2.5107
Bidaan0
Gamma0.0087
Teoretikal1.8
Permintaan1.8
Theta-0.0979
Nilai Intrinsik-11.65
Volum0
Vega0.018
Nilai Masa11.65
Buka Faedah0
Rho-0.0035
Delta / Theta1.214
|
| 0 |
0% |
12.5 |
15.9 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
ARMW Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|22.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
ARMW Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|22.00P
Delta-0.1271
Imp Vol2.3534
Bidaan0
Gamma0.0098
Teoretikal1.8
Permintaan1.8
Theta-0.0961
Nilai Intrinsik-10.65
Volum0
Vega0.0189
Nilai Masa10.65
Buka Faedah0
Rho-0.0037
Delta / Theta1.322
|
| 0 |
0% |
0 |
0 |
0 |
22.50 |
0.32 |
0% |
0.25 |
0.95 |
0 |
ARMW Beli 22.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
ARMW Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolGTLB|20260417|22.50P
Delta-0.074
Imp Vol0.6652
Bidaan0.25
Gamma0.0092
Teoretikal0.6
Permintaan0.95
Theta-0.0073
Nilai Intrinsik-14.51
Volum0
Vega0.0321
Nilai Masa14.83
Buka Faedah3
Rho-0.0117
Delta / Theta10.1395
|
| 0 |
0% |
11.5 |
14.9 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
ARMW Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|23.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
ARMW Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|23.00P
Delta-0.136
Imp Vol2.2029
Bidaan0
Gamma0.0109
Teoretikal1.8
Permintaan1.8
Theta-0.0942
Nilai Intrinsik-9.65
Volum0
Vega0.0198
Nilai Masa9.65
Buka Faedah0
Rho-0.0038
Delta / Theta1.4427
|
| 0 |
0% |
0 |
0 |
0 |
27.50 |
0.85 |
0% |
0.85 |
1.8 |
0 |
ARMW Beli 27.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
ARMW Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolGTLB|20260417|27.50P
Delta-0.1544
Imp Vol0.6016
Bidaan0.85
Gamma0.0173
Teoretikal1.33
Permintaan1.8
Theta-0.011
Nilai Intrinsik-9.51
Volum0
Vega0.0545
Nilai Masa10.36
Buka Faedah1
Rho-0.0241
Delta / Theta14.0068
|
|
32.65 |
Harga @ Mac 27, 2026 20:20 GMT |
| 3.6 |
0% |
2.25 |
5.7 |
0 |
33.00 |
0 |
0% |
0 |
2.8 |
0 |
ARMW Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolARMW|20260417|33.00C
Delta0.8295
Imp Vol0.4154
Bidaan2.25
Gamma0.0672
Teoretikal3.6
Permintaan5.7
Theta-0.0234
Nilai Intrinsik-0.35
Volum0
Vega0.023
Nilai Masa3.95
Buka Faedah3
Rho0.0166
Delta / Theta-35.4256
ARMW Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|33.00P
Delta-0.3236
Imp Vol1.2255
Bidaan0
Gamma0.0323
Teoretikal2.8
Permintaan2.8
Theta-0.0856
Nilai Intrinsik0.35
Volum0
Vega0.0326
Nilai Masa-0.35
Buka Faedah0
Rho-0.0081
Delta / Theta3.7804
|
| 0 |
0% |
1.55 |
5 |
0 |
34.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ARMW Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|34.00C
Delta0.701
Imp Vol0.5573
Bidaan1.55
Gamma0.0686
Teoretikal3.27
Permintaan5
Theta-0.0404
Nilai Intrinsik-1.35
Volum0
Vega0.0315
Nilai Masa1.35
Buka Faedah0
Rho0.0139
Delta / Theta-17.3622
ARMW Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|34.00P
Delta-0.3316
Imp Vol0.7392
Bidaan0.05
Gamma0.0542
Teoretikal1.63
Permintaan3.2
Theta-0.0517
Nilai Intrinsik1.35
Volum0
Vega0.0329
Nilai Masa-1.35
Buka Faedah0
Rho-0.0076
Delta / Theta6.4107
|
| 0 |
0% |
0.95 |
4.5 |
0 |
35.00 |
0 |
0% |
0.5 |
3.5 |
0 |
ARMW Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|35.00C
Delta0.6235
Imp Vol0.5747
Bidaan0.95
Gamma0.0728
Teoretikal2.72
Permintaan4.5
Theta-0.045
Nilai Intrinsik-2.35
Volum0
Vega0.0345
Nilai Masa2.35
Buka Faedah0
Rho0.0125
Delta / Theta-13.846
ARMW Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMW|20260417|35.00P
Delta-0.3893
Imp Vol0.7231
Bidaan0.5
Gamma0.0585
Teoretikal2
Permintaan3.5
Theta-0.0533
Nilai Intrinsik2.35
Volum0
Vega0.0348
Nilai Masa-2.35
Buka Faedah0
Rho-0.0089
Delta / Theta7.3024
|
| 10.2 |
0% |
7.6 |
9.2 |
0 |
37.50 |
0 |
0% |
0 |
0 |
0 |
ARMW Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolGTLB|20260417|37.50C
Delta0.6143
Imp Vol0.929
Bidaan7.6
Gamma0.018
Teoretikal8.4
Permintaan9.2
Theta-0.0306
Nilai Intrinsik-0.49
Volum0
Vega0.0876
Nilai Masa10.69
Buka Faedah77
Rho0.055
Delta / Theta-20.0632
ARMW Jual 37.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.2 |
0% |
5.6 |
6.4 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
ARMW Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolGTLB|20260417|42.50C
Delta0.5171
Imp Vol0.8749
Bidaan5.6
Gamma0.0199
Teoretikal6.2
Permintaan6.4
Theta-0.0299
Nilai Intrinsik-5.49
Volum0
Vega0.0913
Nilai Masa11.69
Buka Faedah6
Rho0.0496
Delta / Theta-17.279
ARMW Jual 42.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.2 |
0% |
3.8 |
4.7 |
0 |
47.50 |
8.7 |
0% |
9.4 |
10.5 |
0 |
ARMW Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolGTLB|20260417|47.50C
Delta0.4132
Imp Vol0.8077
Bidaan3.8
Gamma0.021
Teoretikal4.25
Permintaan4.7
Theta-0.0269
Nilai Intrinsik-10.49
Volum0
Vega0.0892
Nilai Masa15.69
Buka Faedah35
Rho0.0423
Delta / Theta-15.3447
ARMW Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolGTLB|20260417|47.50P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-1.79
Buka Faedah117
Rho0
Delta / Theta0
|