| 0 |
0% |
2.55 |
4.3 |
0 |
10.00 |
0.74 |
0% |
0 |
1.3 |
0 |
ARMU Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260220|10.00C
Delta0.8005
Imp Vol1.5622
Bidaan2.55
Gamma0.0585
Teoretikal3.43
Permintaan4.3
Theta-0.0325
Nilai Intrinsik2.79
Volum0
Vega0.0086
Nilai Masa-2.79
Buka Faedah0
Rho0.0039
Delta / Theta-24.633
ARMU Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolARMU|20260220|10.00P
Delta-0.2351
Imp Vol2.2839
Bidaan0
Gamma0.044
Teoretikal1.3
Permintaan1.3
Theta-0.0508
Nilai Intrinsik-2.79
Volum0
Vega0.0094
Nilai Masa3.53
Buka Faedah1
Rho-0.0022
Delta / Theta4.6305
|
| 0 |
0% |
1.85 |
3.6 |
0 |
11.00 |
1 |
0% |
0 |
1.55 |
0 |
ARMU Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260220|11.00C
Delta0.7254
Imp Vol1.495
Bidaan1.85
Gamma0.0729
Teoretikal2.73
Permintaan3.6
Theta-0.037
Nilai Intrinsik1.79
Volum0
Vega0.0102
Nilai Masa-1.79
Buka Faedah0
Rho0.0038
Delta / Theta-19.6209
ARMU Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolARMU|20260220|11.00P
Delta-0.291
Imp Vol2.0792
Bidaan0
Gamma0.0539
Teoretikal1.55
Permintaan1.55
Theta-0.0515
Nilai Intrinsik-1.79
Volum0
Vega0.0105
Nilai Masa2.79
Buka Faedah1
Rho-0.0027
Delta / Theta5.6524
|
| 3.4 |
0% |
1.15 |
2.95 |
0 |
12.00 |
0.64 |
0% |
0.15 |
1.95 |
0 |
ARMU Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolARMU|20260220|12.00C
Delta0.6396
Imp Vol1.3819
Bidaan1.15
Gamma0.0885
Teoretikal2.05
Permintaan2.95
Theta-0.0383
Nilai Intrinsik0.79
Volum0
Vega0.0115
Nilai Masa2.61
Buka Faedah5
Rho0.0035
Delta / Theta-16.6997
ARMU Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolARMU|20260220|12.00P
Delta-0.358
Imp Vol1.193
Bidaan0.15
Gamma0.1024
Teoretikal1.05
Permintaan1.95
Theta-0.032
Nilai Intrinsik-0.79
Volum0
Vega0.0114
Nilai Masa1.43
Buka Faedah6
Rho-0.0028
Delta / Theta11.2004
|
|
12.79 |
Harga @ Jan. 30, 2026 19:58 GMT |
| 0 |
0% |
0.7 |
2.4 |
0 |
13.00 |
1.25 |
0% |
0.7 |
2.4 |
0 |
ARMU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260220|13.00C
Delta0.5441
Imp Vol1.3495
Bidaan0.7
Gamma0.096
Teoretikal1.55
Permintaan2.4
Theta-0.0395
Nilai Intrinsik-0.21
Volum0
Vega0.0121
Nilai Masa0.21
Buka Faedah0
Rho0.0031
Delta / Theta-13.764
ARMU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolARMU|20260220|13.00P
Delta-0.4681
Imp Vol1.1727
Bidaan0.7
Gamma0.111
Teoretikal1.55
Permintaan2.4
Theta-0.0333
Nilai Intrinsik0.21
Volum0
Vega0.0122
Nilai Masa1.04
Buka Faedah4
Rho-0.0037
Delta / Theta14.0421
|
| 0 |
0% |
0.3 |
2 |
0 |
14.00 |
1.19 |
0% |
1.3 |
3.1 |
0 |
ARMU Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260220|14.00C
Delta0.4498
Imp Vol1.3253
Bidaan0.3
Gamma0.0976
Teoretikal1.15
Permintaan2
Theta-0.0387
Nilai Intrinsik-1.21
Volum0
Vega0.0121
Nilai Masa1.21
Buka Faedah0
Rho0.0026
Delta / Theta-11.6281
ARMU Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolARMU|20260220|14.00P
Delta-0.5704
Imp Vol1.1897
Bidaan1.3
Gamma0.1081
Teoretikal2.2
Permintaan3.1
Theta-0.0333
Nilai Intrinsik1.21
Volum0
Vega0.012
Nilai Masa-0.02
Buka Faedah7
Rho-0.0045
Delta / Theta17.1562
|
| 3 |
0% |
0.05 |
1.8 |
0 |
15.00 |
1.41 |
0% |
2 |
3.8 |
0 |
ARMU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolARMU|20260220|15.00C
Delta0.3759
Imp Vol1.3812
Bidaan0.05
Gamma0.0898
Teoretikal0.93
Permintaan1.8
Theta-0.0386
Nilai Intrinsik-2.21
Volum0
Vega0.0116
Nilai Masa5.21
Buka Faedah1
Rho0.0022
Delta / Theta-9.7434
ARMU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolARMU|20260220|15.00P
Delta-0.6666
Imp Vol1.1725
Bidaan2
Gamma0.1017
Teoretikal2.9
Permintaan3.8
Theta-0.0301
Nilai Intrinsik2.21
Volum0
Vega0.0111
Nilai Masa-0.8
Buka Faedah9
Rho-0.0053
Delta / Theta22.1149
|