| 0 |
0% |
5.3 |
9.6 |
0 |
9.00 |
0.24 |
0% |
0 |
3.5 |
0 |
ARMU Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|9.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
ARMU Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolARMU|20260320|9.00P
Delta-0.1267
Imp Vol6.7248
Bidaan0
Gamma0.0087
Teoretikal3.5
Permintaan3.5
Theta-0.1454
Nilai Intrinsik-7.37
Volum0
Vega0.0074
Nilai Masa7.61
Buka Faedah5
Rho-0.0023
Delta / Theta0.8712
|
| 0 |
0% |
4.3 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
3.5 |
0 |
ARMU Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|10.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
ARMU Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|10.00P
Delta-0.1513
Imp Vol5.9481
Bidaan0
Gamma0.0111
Teoretikal3.5
Permintaan3.5
Theta-0.1452
Nilai Intrinsik-6.37
Volum0
Vega0.0083
Nilai Masa6.37
Buka Faedah0
Rho-0.0024
Delta / Theta1.0427
|
| 0 |
0% |
3.4 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
3.5 |
0 |
ARMU Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|11.00C
Delta0.9568
Imp Vol1.1793
Bidaan3.4
Gamma0.0219
Teoretikal5.55
Permintaan7.7
Theta-0.0123
Nilai Intrinsik5.37
Volum0
Vega0.0033
Nilai Masa-5.37
Buka Faedah0
Rho0.0047
Delta / Theta-77.7729
ARMU Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|11.00P
Delta-0.1778
Imp Vol5.2748
Bidaan0
Gamma0.0139
Teoretikal3.5
Permintaan3.5
Theta-0.1428
Nilai Intrinsik-5.37
Volum0
Vega0.0092
Nilai Masa5.37
Buka Faedah0
Rho-0.0026
Delta / Theta1.2446
|
|
16.37 |
Harga @ Mac 03, 2026 20:28 GMT |
| 3.4 |
0% |
0 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
ARMU Beli 17.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolARMU|20260320|17.00C
Delta0.5949
Imp Vol2.7183
Bidaan0
Gamma0.0402
Teoretikal3.6
Permintaan3.6
Theta-0.1106
Nilai Intrinsik-0.63
Volum0
Vega0.0138
Nilai Masa4.03
Buka Faedah1
Rho0.0029
Delta / Theta-5.3775
ARMU Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|17.00P
Delta-0.3782
Imp Vol3.2877
Bidaan0
Gamma0.0326
Teoretikal4.9
Permintaan4.9
Theta-0.1296
Nilai Intrinsik0.63
Volum0
Vega0.0135
Nilai Masa-0.63
Buka Faedah0
Rho-0.0044
Delta / Theta2.9193
|
| 0 |
0% |
0 |
3.5 |
0 |
18.00 |
0 |
0% |
0.1 |
5 |
0 |
ARMU Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|18.00C
Delta0.5678
Imp Vol2.8939
Bidaan0
Gamma0.0383
Teoretikal3.5
Permintaan3.5
Theta-0.1194
Nilai Intrinsik-1.63
Volum0
Vega0.014
Nilai Masa1.63
Buka Faedah1
Rho0.0027
Delta / Theta-4.7563
ARMU Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|18.00P
Delta-0.5948
Imp Vol1.1366
Bidaan0.1
Gamma0.0963
Teoretikal2.55
Permintaan5
Theta-0.045
Nilai Intrinsik1.63
Volum0
Vega0.0138
Nilai Masa-1.63
Buka Faedah0
Rho-0.0048
Delta / Theta13.2271
|
| 13 |
0% |
0 |
3.5 |
0 |
19.00 |
0 |
0% |
0.95 |
5.2 |
0 |
ARMU Beli 19.00
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolARMU|20260320|19.00C
Delta0.5493
Imp Vol3.1132
Bidaan0
Gamma0.0358
Teoretikal3.5
Permintaan3.5
Theta-0.1292
Nilai Intrinsik-2.63
Volum0
Vega0.0141
Nilai Masa15.63
Buka Faedah5
Rho0.0026
Delta / Theta-4.2504
ARMU Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|19.00P
Delta-0.7173
Imp Vol0.9766
Bidaan0.95
Gamma0.098
Teoretikal3.08
Permintaan5.2
Theta-0.0333
Nilai Intrinsik2.63
Volum0
Vega0.012
Nilai Masa-2.63
Buka Faedah0
Rho-0.0054
Delta / Theta21.5384
|