| 0 |
0% |
0.8 |
10.8 |
0 |
9.00 |
0 |
0% |
0 |
3.4 |
0 |
ARMU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|9.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah0
Rho0
Delta / Theta0
ARMU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|9.00P
Delta-0.1445
Imp Vol1.9229
Bidaan0
Gamma0.0112
Teoretikal3.4
Permintaan3.4
Theta-0.0119
Nilai Intrinsik-7.26
Volum0
Vega0.0241
Nilai Masa7.26
Buka Faedah0
Rho-0.024
Delta / Theta12.1633
|
| 0 |
0% |
0 |
10 |
0 |
10.00 |
2.1 |
0% |
0 |
3.5 |
0 |
ARMU Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|10.00C
Delta0.8601
Imp Vol2.3258
Bidaan0
Gamma0.009
Teoretikal10
Permintaan10
Theta-0.0149
Nilai Intrinsik6.26
Volum0
Vega0.0236
Nilai Masa-6.26
Buka Faedah0
Rho0.0141
Delta / Theta-57.7598
ARMU Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolARMU|20260918|10.00P
Delta-0.172
Imp Vol1.7237
Bidaan0
Gamma0.014
Teoretikal3.5
Permintaan3.5
Theta-0.0119
Nilai Intrinsik-6.26
Volum0
Vega0.0271
Nilai Masa8.36
Buka Faedah1
Rho-0.0262
Delta / Theta14.4534
|
| 0 |
0% |
0 |
10 |
0 |
11.00 |
0 |
0% |
0 |
3.5 |
0 |
ARMU Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|11.00C
Delta0.854
Imp Vol2.4324
Bidaan0
Gamma0.0089
Teoretikal10
Permintaan10
Theta-0.016
Nilai Intrinsik5.26
Volum0
Vega0.0243
Nilai Masa-5.26
Buka Faedah0
Rho0.0136
Delta / Theta-53.3701
ARMU Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|11.00P
Delta-0.2036
Imp Vol1.5142
Bidaan0
Gamma0.0177
Teoretikal3.5
Permintaan3.5
Theta-0.0115
Nilai Intrinsik-5.26
Volum0
Vega0.03
Nilai Masa5.26
Buka Faedah0
Rho-0.0283
Delta / Theta17.6281
|
|
16.26 |
Harga @ Mac 16, 2026 21:07 GMT |
| 0 |
0% |
0 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
4.6 |
0 |
ARMU Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|17.00C
Delta0.8186
Imp Vol2.7076
Bidaan0
Gamma0.0092
Teoretikal9.6
Permintaan9.6
Theta-0.0204
Nilai Intrinsik-0.74
Volum0
Vega0.028
Nilai Masa0.74
Buka Faedah0
Rho0.013
Delta / Theta-40.0831
ARMU Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|17.00P
Delta-0.4759
Imp Vol0.7965
Bidaan0
Gamma0.0477
Teoretikal4.6
Permintaan4.6
Theta-0.008
Nilai Intrinsik0.74
Volum0
Vega0.0422
Nilai Masa-0.74
Buka Faedah0
Rho-0.046
Delta / Theta59.2045
|
| 2.65 |
0% |
0 |
0.55 |
0 |
18.00 |
0 |
0% |
0 |
10 |
0 |
ARMU Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolARMU|20260918|18.00C
Delta0.276
Imp Vol0.3434
Bidaan0
Gamma0.0917
Teoretikal0.55
Permintaan0.55
Theta-0.0036
Nilai Intrinsik-1.74
Volum0
Vega0.0355
Nilai Masa4.39
Buka Faedah17
Rho0.0182
Delta / Theta-76.742
ARMU Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|18.00P
Delta-0.2827
Imp Vol1.9732
Bidaan0
Gamma0.0163
Teoretikal10
Permintaan10
Theta-0.0177
Nilai Intrinsik1.74
Volum0
Vega0.0359
Nilai Masa-1.74
Buka Faedah0
Rho-0.056
Delta / Theta15.9409
|
| 2.6 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0 |
10 |
0 |
ARMU Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolARMU|20260918|19.00C
Delta0.2391
Imp Vol0.3805
Bidaan0
Gamma0.0768
Teoretikal0.5
Permintaan0.5
Theta-0.0036
Nilai Intrinsik-2.74
Volum0
Vega0.033
Nilai Masa5.34
Buka Faedah35
Rho0.0157
Delta / Theta-65.6846
ARMU Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260918|19.00P
Delta-0.3299
Imp Vol1.7618
Bidaan0
Gamma0.0195
Teoretikal10
Permintaan10
Theta-0.0169
Nilai Intrinsik2.74
Volum0
Vega0.0384
Nilai Masa-2.74
Buka Faedah0
Rho-0.0584
Delta / Theta19.5725
|