| 0 |
0% |
5.3 |
9.6 |
0 |
9.00 |
0.24 |
0% |
0 |
3.5 |
0 |
ARMU Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|9.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah0
Rho0
Delta / Theta0
ARMU Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolARMU|20260320|9.00P
Delta-0.1268
Imp Vol6.7231
Bidaan0
Gamma0.0087
Teoretikal3.5
Permintaan3.5
Theta-0.1454
Nilai Intrinsik-5.86
Volum0
Vega0.0074
Nilai Masa6.1
Buka Faedah5
Rho-0.0023
Delta / Theta0.8722
|
| 0 |
0% |
4.3 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
3.5 |
0 |
ARMU Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|10.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-4.86
Buka Faedah0
Rho0
Delta / Theta0
ARMU Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|10.00P
Delta-0.1515
Imp Vol5.9463
Bidaan0
Gamma0.0111
Teoretikal3.5
Permintaan3.5
Theta-0.1451
Nilai Intrinsik-4.86
Volum0
Vega0.0083
Nilai Masa4.86
Buka Faedah0
Rho-0.0024
Delta / Theta1.0439
|
| 0 |
0% |
3.4 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
3.5 |
0 |
ARMU Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|11.00C
Delta0.9534
Imp Vol1.2078
Bidaan3.4
Gamma0.0228
Teoretikal5.55
Permintaan7.7
Theta-0.0133
Nilai Intrinsik3.86
Volum0
Vega0.0035
Nilai Masa-3.86
Buka Faedah0
Rho0.0047
Delta / Theta-71.6661
ARMU Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|11.00P
Delta-0.1779
Imp Vol5.2729
Bidaan0
Gamma0.0139
Teoretikal3.5
Permintaan3.5
Theta-0.1428
Nilai Intrinsik-3.86
Volum0
Vega0.0092
Nilai Masa3.86
Buka Faedah0
Rho-0.0026
Delta / Theta1.2462
|
|
14.86 |
Harga @ Mac 06, 2026 20:28 GMT |
| 3 |
0% |
0.05 |
4.6 |
0 |
15.00 |
1.2 |
0% |
0 |
3.9 |
0 |
ARMU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolARMU|20260320|15.00C
Delta0.696
Imp Vol1.0964
Bidaan0.05
Gamma0.0899
Teoretikal2.33
Permintaan4.6
Theta-0.0409
Nilai Intrinsik-0.14
Volum0
Vega0.0124
Nilai Masa3.14
Buka Faedah1
Rho0.0042
Delta / Theta-17.0063
ARMU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolARMU|20260320|15.00P
Delta-0.3088
Imp Vol3.4794
Bidaan0
Gamma0.0285
Teoretikal3.9
Permintaan3.9
Theta-0.1271
Nilai Intrinsik0.14
Volum0
Vega0.0125
Nilai Masa1.06
Buka Faedah2
Rho-0.0036
Delta / Theta2.4296
|
| 2.4 |
0% |
0 |
4.5 |
0 |
16.00 |
0 |
0% |
0 |
4.2 |
0 |
ARMU Beli 16.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolARMU|20260320|16.00C
Delta0.6476
Imp Vol3.1127
Bidaan0
Gamma0.0336
Teoretikal4.5
Permintaan4.5
Theta-0.1212
Nilai Intrinsik-1.14
Volum0
Vega0.0132
Nilai Masa3.54
Buka Faedah3
Rho0.0029
Delta / Theta-5.3422
ARMU Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|16.00P
Delta-0.3482
Imp Vol3.2381
Bidaan0
Gamma0.0322
Teoretikal4.2
Permintaan4.2
Theta-0.1241
Nilai Intrinsik1.14
Volum0
Vega0.0131
Nilai Masa-1.14
Buka Faedah0
Rho-0.004
Delta / Theta2.8069
|
| 3.4 |
0% |
0 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
ARMU Beli 17.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolARMU|20260320|17.00C
Delta0.5947
Imp Vol2.7226
Bidaan0
Gamma0.0401
Teoretikal3.6
Permintaan3.6
Theta-0.1107
Nilai Intrinsik-2.14
Volum0
Vega0.0138
Nilai Masa5.54
Buka Faedah1
Rho0.0029
Delta / Theta-5.3699
ARMU Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMU|20260320|17.00P
Delta-0.3787
Imp Vol3.2849
Bidaan0
Gamma0.0327
Teoretikal4.9
Permintaan4.9
Theta-0.1294
Nilai Intrinsik2.14
Volum0
Vega0.0135
Nilai Masa-2.14
Buka Faedah0
Rho-0.0044
Delta / Theta2.926
|