| 0 |
0% |
1.4 |
3.2 |
0 |
8.00 |
0 |
0% |
0 |
1.4 |
0 |
ARMH Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|8.00C
Delta0.7406
Imp Vol1.5825
Bidaan1.4
Gamma0.0849
Teoretikal2.3
Permintaan3.2
Theta-0.0263
Nilai Intrinsik1.58
Volum0
Vega0.0077
Nilai Masa-1.58
Buka Faedah0
Rho0.0026
Delta / Theta-28.1743
ARMH Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|8.00P
Delta-0.255
Imp Vol1.5399
Bidaan0
Gamma0.0867
Teoretikal0.7
Permintaan1.4
Theta-0.0258
Nilai Intrinsik-1.58
Volum0
Vega0.0077
Nilai Masa1.58
Buka Faedah0
Rho-0.0018
Delta / Theta9.8785
|
| 0 |
0% |
1.05 |
2.75 |
0 |
8.50 |
0 |
0% |
0 |
1.5 |
0 |
ARMH Beli 8.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|8.50C
Delta0.6929
Imp Vol1.4454
Bidaan1.05
Gamma0.1008
Teoretikal1.9
Permintaan2.75
Theta-0.0261
Nilai Intrinsik1.08
Volum0
Vega0.0084
Nilai Masa-1.08
Buka Faedah0
Rho0.0026
Delta / Theta-26.5531
ARMH Jual 8.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|8.50P
Delta-0.3009
Imp Vol1.3474
Bidaan0
Gamma0.1074
Teoretikal0.75
Permintaan1.5
Theta-0.0245
Nilai Intrinsik-1.08
Volum0
Vega0.0084
Nilai Masa1.08
Buka Faedah0
Rho-0.0021
Delta / Theta12.2854
|
| 0 |
0% |
0.65 |
2.4 |
0 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
ARMH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|9.00C
Delta0.6358
Imp Vol1.3206
Bidaan0.65
Gamma0.118
Teoretikal1.53
Permintaan2.4
Theta-0.0255
Nilai Intrinsik0.58
Volum0
Vega0.009
Nilai Masa-0.58
Buka Faedah0
Rho0.0025
Delta / Theta-24.8945
ARMH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|9.00P
Delta-0.3602
Imp Vol1.1744
Bidaan0
Gamma0.1324
Teoretikal0.83
Permintaan1.65
Theta-0.0229
Nilai Intrinsik-0.58
Volum0
Vega0.009
Nilai Masa0.58
Buka Faedah0
Rho-0.0025
Delta / Theta15.695
|
|
9.58 |
Harga @ Jul. 29, 2026 21:12 GMT |
| 0 |
0% |
0.05 |
1.95 |
0 |
10.00 |
0 |
0% |
0.05 |
2.1 |
0 |
ARMH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|10.00C
Delta0.504
Imp Vol1.2348
Bidaan0.05
Gamma0.1342
Teoretikal1
Permintaan1.95
Theta-0.0255
Nilai Intrinsik-0.42
Volum0
Vega0.0096
Nilai Masa0.42
Buka Faedah0
Rho0.0022
Delta / Theta-19.7941
ARMH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|10.00P
Delta-0.5363
Imp Vol0.8636
Bidaan0.05
Gamma0.1909
Teoretikal1.07
Permintaan2.1
Theta-0.0179
Nilai Intrinsik0.42
Volum0
Vega0.0095
Nilai Masa-0.42
Buka Faedah0
Rho-0.0036
Delta / Theta29.9192
|
| 1.15 |
0% |
0 |
1.75 |
0 |
10.50 |
0 |
0% |
0.35 |
2.35 |
0 |
ARMH Beli 10.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolARMH|20260821|10.50C
Delta0.4492
Imp Vol1.2891
Bidaan0
Gamma0.1275
Teoretikal0.88
Permintaan1.75
Theta-0.0264
Nilai Intrinsik-0.92
Volum0
Vega0.0095
Nilai Masa2.07
Buka Faedah5
Rho0.0019
Delta / Theta-17.01
ARMH Jual 10.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|10.50P
Delta-0.6393
Imp Vol0.801
Bidaan0.35
Gamma0.1937
Teoretikal1.35
Permintaan2.35
Theta-0.0157
Nilai Intrinsik0.92
Volum0
Vega0.009
Nilai Masa-0.92
Buka Faedah0
Rho-0.0043
Delta / Theta40.8261
|
| 0 |
0% |
0 |
1.65 |
0 |
11.00 |
0 |
0% |
0.75 |
2.65 |
0 |
ARMH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|11.00C
Delta0.4112
Imp Vol1.3972
Bidaan0
Gamma0.1157
Teoretikal0.83
Permintaan1.65
Theta-0.0282
Nilai Intrinsik-1.42
Volum0
Vega0.0093
Nilai Masa1.42
Buka Faedah10
Rho0.0018
Delta / Theta-14.5961
ARMH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|11.00P
Delta-0.732
Imp Vol0.7699
Bidaan0.75
Gamma0.177
Teoretikal1.7
Permintaan2.65
Theta-0.0132
Nilai Intrinsik1.42
Volum0
Vega0.0079
Nilai Masa-1.42
Buka Faedah0
Rho-0.0049
Delta / Theta55.3339
|
| 0 |
0% |
56.6 |
60.1 |
0 |
80.00 |
0 |
0% |
0 |
3.6 |
0 |
ARMH Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|80.00C
Delta0.9377
Imp Vol1.1307
Bidaan56.6
Gamma0.0022
Teoretikal58.35
Permintaan60.1
Theta-0.0785
Nilai Intrinsik55.03
Volum0
Vega0.0591
Nilai Masa-55.03
Buka Faedah0
Rho0.0875
Delta / Theta-11.9491
ARMH Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|80.00P
Delta-0.0634
Imp Vol1.1418
Bidaan0
Gamma0.0023
Teoretikal1.8
Permintaan3.6
Theta-0.0738
Nilai Intrinsik-55.03
Volum0
Vega0.0602
Nilai Masa55.03
Buka Faedah0
Rho-0.0121
Delta / Theta0.8592
|
| 0 |
0% |
52.2 |
55.7 |
0 |
85.00 |
0 |
0% |
0.2 |
4.2 |
0 |
ARMH Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|85.00C
Delta0.9196
Imp Vol1.1111
Bidaan52.2
Gamma0.0028
Teoretikal53.95
Permintaan55.7
Theta-0.0929
Nilai Intrinsik50.03
Volum0
Vega0.0719
Nilai Masa-50.03
Buka Faedah0
Rho0.09
Delta / Theta-9.8961
ARMH Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|85.00P
Delta-0.078
Imp Vol1.0955
Bidaan0.2
Gamma0.0028
Teoretikal2.2
Permintaan4.2
Theta-0.0829
Nilai Intrinsik-50.03
Volum0
Vega0.0705
Nilai Masa50.03
Buka Faedah0
Rho-0.0149
Delta / Theta0.9406
|
| 0 |
0% |
48 |
51.5 |
0 |
90.00 |
0 |
0% |
1 |
5 |
0 |
ARMH Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|90.00C
Delta0.8973
Imp Vol1.1006
Bidaan48
Gamma0.0033
Teoretikal49.75
Permintaan51.5
Theta-0.1095
Nilai Intrinsik45.03
Volum0
Vega0.0863
Nilai Masa-45.03
Buka Faedah0
Rho0.0914
Delta / Theta-8.1962
ARMH Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|90.00P
Delta-0.1009
Imp Vol1.0901
Bidaan1
Gamma0.0034
Teoretikal3
Permintaan5
Theta-0.0999
Nilai Intrinsik-45.03
Volum0
Vega0.0855
Nilai Masa45.03
Buka Faedah0
Rho-0.0193
Delta / Theta1.0108
|
| 0 |
0% |
16.8 |
20.6 |
0 |
140.00 |
0 |
0% |
19.7 |
23.2 |
0 |
ARMH Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|140.00C
Delta0.5491
Imp Vol1.0417
Bidaan16.8
Gamma0.0079
Teoretikal18.7
Permintaan20.6
Theta-0.2218
Nilai Intrinsik-4.97
Volum0
Vega0.1915
Nilai Masa4.97
Buka Faedah0
Rho0.0708
Delta / Theta-2.4755
ARMH Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|140.00P
Delta-0.4537
Imp Vol1.0207
Bidaan19.7
Gamma0.008
Teoretikal21.45
Permintaan23.2
Theta-0.2059
Nilai Intrinsik4.97
Volum0
Vega0.1916
Nilai Masa-4.97
Buka Faedah0
Rho-0.0888
Delta / Theta2.2033
|
| 0 |
0% |
14.8 |
18.6 |
0 |
145.00 |
23.78 |
0% |
22.7 |
26.2 |
0 |
ARMH Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|145.00C
Delta0.5108
Imp Vol1.0372
Bidaan14.8
Gamma0.0079
Teoretikal16.7
Permintaan18.6
Theta-0.2222
Nilai Intrinsik-9.97
Volum0
Vega0.1929
Nilai Masa9.97
Buka Faedah0
Rho0.0667
Delta / Theta-2.2989
ARMH Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 23.78
Prbhn.: 0%
SimbolARMH|20260821|145.00P
Delta-0.4929
Imp Vol1.0172
Bidaan22.7
Gamma0.0081
Teoretikal24.45
Permintaan26.2
Theta-0.206
Nilai Intrinsik9.97
Volum0
Vega0.1929
Nilai Masa13.81
Buka Faedah0
Rho-0.0967
Delta / Theta2.3928
|
| 0 |
0% |
14.5 |
18.2 |
0 |
146.00 |
0 |
0% |
23.3 |
26.8 |
0 |
ARMH Beli 146.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|146.00C
Delta0.5035
Imp Vol1.0378
Bidaan14.5
Gamma0.0079
Teoretikal16.35
Permintaan18.2
Theta-0.2223
Nilai Intrinsik-10.97
Volum0
Vega0.1929
Nilai Masa10.97
Buka Faedah0
Rho0.0659
Delta / Theta-2.2643
ARMH Jual 146.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260821|146.00P
Delta-0.5008
Imp Vol1.0154
Bidaan23.3
Gamma0.0081
Teoretikal25.05
Permintaan26.8
Theta-0.2055
Nilai Intrinsik10.97
Volum0
Vega0.1929
Nilai Masa-10.97
Buka Faedah0
Rho-0.0983
Delta / Theta2.4367
|