| 0 |
0% |
80.4 |
83.3 |
0 |
55.00 |
0 |
0% |
0 |
1.85 |
0 |
ARMH Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|55.00C
Delta0.9824
Imp Vol2.8072
Bidaan80.4
Gamma0.0007
Teoretikal81.85
Permintaan83.3
Theta-0.1346
Nilai Intrinsik71.75
Volum0
Vega0.0102
Nilai Masa-71.75
Buka Faedah0
Rho0.0157
Delta / Theta-7.3011
ARMH Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|55.00P
Delta-0.0265
Imp Vol3.1501
Bidaan0
Gamma0.0008
Teoretikal0.93
Permintaan1.85
Theta-0.2076
Nilai Intrinsik-71.75
Volum0
Vega0.0145
Nilai Masa71.75
Buka Faedah0
Rho-0.0013
Delta / Theta0.1277
|
| 0 |
0% |
79.4 |
82.3 |
0 |
56.00 |
0 |
0% |
0 |
1.85 |
0 |
ARMH Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|56.00C
Delta0.9821
Imp Vol2.7554
Bidaan79.4
Gamma0.0007
Teoretikal80.85
Permintaan82.3
Theta-0.1342
Nilai Intrinsik70.75
Volum0
Vega0.0104
Nilai Masa-70.75
Buka Faedah0
Rho0.016
Delta / Theta-7.3203
ARMH Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|56.00P
Delta-0.027
Imp Vol3.0938
Bidaan0
Gamma0.0009
Teoretikal0.92
Permintaan1.85
Theta-0.2072
Nilai Intrinsik-70.75
Volum0
Vega0.0148
Nilai Masa70.75
Buka Faedah0
Rho-0.0013
Delta / Theta0.1304
|
| 0 |
0% |
77 |
81.3 |
0 |
57.00 |
0 |
0% |
0 |
1.85 |
0 |
ARMH Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|57.00C
Delta0
Imp Vol0
Bidaan77
Gamma0
Teoretikal0
Permintaan81.3
Theta0
Nilai Intrinsik69.75
Volum0
Vega0
Nilai Masa-69.75
Buka Faedah0
Rho0
Delta / Theta0
ARMH Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|57.00P
Delta-0.0275
Imp Vol3.0386
Bidaan0
Gamma0.0009
Teoretikal0.93
Permintaan1.85
Theta-0.2067
Nilai Intrinsik-69.75
Volum0
Vega0.015
Nilai Masa69.75
Buka Faedah0
Rho-0.0013
Delta / Theta0.1332
|
|
126.75 |
Harga @ Jul. 07, 2026 20:05 GMT |
| 0 |
0% |
12.4 |
15.1 |
0 |
130.00 |
0 |
0% |
4.9 |
8.5 |
0 |
ARMH Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|130.00C
Delta0.6357
Imp Vol1.1102
Bidaan12.4
Gamma0.0143
Teoretikal13.75
Permintaan15.1
Theta-0.4549
Nilai Intrinsik-3.25
Volum0
Vega0.0889
Nilai Masa3.25
Buka Faedah0
Rho0.022
Delta / Theta-1.3976
ARMH Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|130.00P
Delta-0.3604
Imp Vol1.0398
Bidaan4.9
Gamma0.0152
Teoretikal6.7
Permintaan8.5
Theta-0.414
Nilai Intrinsik3.25
Volum0
Vega0.0886
Nilai Masa-3.25
Buka Faedah0
Rho-0.015
Delta / Theta0.8706
|
| 0 |
0% |
11.8 |
14.6 |
0 |
131.00 |
0 |
0% |
5.3 |
8.8 |
0 |
ARMH Beli 131.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|131.00C
Delta0.6207
Imp Vol1.1105
Bidaan11.8
Gamma0.0145
Teoretikal13.2
Permintaan14.6
Theta-0.4608
Nilai Intrinsik-4.25
Volum0
Vega0.09
Nilai Masa4.25
Buka Faedah0
Rho0.0215
Delta / Theta-1.3471
ARMH Jual 131.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|131.00P
Delta-0.376
Imp Vol1.03
Bidaan5.3
Gamma0.0156
Teoretikal7.05
Permintaan8.8
Theta-0.4157
Nilai Intrinsik4.25
Volum0
Vega0.0898
Nilai Masa-4.25
Buka Faedah0
Rho-0.0156
Delta / Theta0.9045
|
| 0 |
0% |
11.2 |
13.9 |
0 |
132.00 |
0 |
0% |
5.7 |
9.2 |
0 |
ARMH Beli 132.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|132.00C
Delta0.6059
Imp Vol1.0981
Bidaan11.2
Gamma0.0148
Teoretikal12.55
Permintaan13.9
Theta-0.4606
Nilai Intrinsik-5.25
Volum0
Vega0.091
Nilai Masa5.25
Buka Faedah0
Rho0.0211
Delta / Theta-1.3155
ARMH Jual 132.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMH|20260717|132.00P
Delta-0.392
Imp Vol1.0242
Bidaan5.7
Gamma0.0159
Teoretikal7.45
Permintaan9.2
Theta-0.4183
Nilai Intrinsik5.25
Volum0
Vega0.0909
Nilai Masa-5.25
Buka Faedah0
Rho-0.0162
Delta / Theta0.9372
|