| 0 |
0% |
19.9 |
21.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|1.00C
Delta0.9937
Imp Vol10.7113
Bidaan19.9
Gamma0.0004
Teoretikal20.55
Permintaan21.2
Theta-0.0274
Nilai Intrinsik20.4
Volum0
Vega0.0008
Nilai Masa-20.4
Buka Faedah0
Rho0.0003
Delta / Theta-36.2364
ARMG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|1.00P
Delta-0.0018
Imp Vol6.8291
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-20.4
Volum0
Vega0.0003
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0.3187
|
| 0 |
0% |
18.9 |
20.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|2.00C
Delta0.9891
Imp Vol7.7492
Bidaan18.9
Gamma0.0009
Teoretikal19.55
Permintaan20.2
Theta-0.0323
Nilai Intrinsik19.4
Volum0
Vega0.0012
Nilai Masa-19.4
Buka Faedah0
Rho0.0006
Delta / Theta-30.609
ARMG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|2.00P
Delta-0.0027
Imp Vol5.1618
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-19.4
Volum0
Vega0.0004
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0.4365
|
| 0 |
0% |
17.9 |
19.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|3.00C
Delta0.9853
Imp Vol6.2864
Bidaan17.9
Gamma0.0014
Teoretikal18.55
Permintaan19.2
Theta-0.034
Nilai Intrinsik18.4
Volum0
Vega0.0016
Nilai Masa-18.4
Buka Faedah0
Rho0.001
Delta / Theta-28.9433
ARMG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|3.00P
Delta-0.0034
Imp Vol4.2494
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-18.4
Volum0
Vega0.0004
Nilai Masa18.4
Buka Faedah0
Rho0
Delta / Theta0.5429
|
|
21.4 |
Harga @ Okt. 01, 2026 19:45 GMT |
| 2 |
21.21% |
1.7 |
2.6 |
1 |
22.00 |
0 |
0% |
2.05 |
2.95 |
0 |
ARMG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 21.21%
SimbolARMG|20261016|22.00C
Delta0.515
Imp Vol1.4128
Bidaan1.7
Gamma0.0653
Teoretikal2.15
Permintaan2.6
Theta-0.082
Nilai Intrinsik-0.6
Volum1
Vega0.0172
Nilai Masa2.6
Buka Faedah145
Rho0.0036
Delta / Theta-6.2767
ARMG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261016|22.00P
Delta-0.499
Imp Vol1.2343
Bidaan2.05
Gamma0.0749
Teoretikal2.5
Permintaan2.95
Theta-0.0697
Nilai Intrinsik0.6
Volum0
Vega0.0172
Nilai Masa-0.6
Buka Faedah122
Rho-0.0046
Delta / Theta7.1596
|
| 1.7 |
9.68% |
1.15 |
2.05 |
2 |
23.00 |
3.6 |
0% |
2.6 |
3.5 |
0 |
ARMG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 9.68%
SimbolARMG|20261016|23.00C
Delta0.4407
Imp Vol1.3082
Bidaan1.15
Gamma0.0698
Teoretikal1.6
Permintaan2.05
Theta-0.0751
Nilai Intrinsik-1.6
Volum2
Vega0.017
Nilai Masa3.3
Buka Faedah38
Rho0.0032
Delta / Theta-5.8644
ARMG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolARMG|20261016|23.00P
Delta-0.5763
Imp Vol1.1864
Bidaan2.6
Gamma0.0766
Teoretikal3.05
Permintaan3.5
Theta-0.0655
Nilai Intrinsik1.6
Volum0
Vega0.0169
Nilai Masa2
Buka Faedah65
Rho-0.0053
Delta / Theta8.7961
|
| 1.3 |
13.04% |
1.15 |
1.65 |
8 |
24.00 |
4.03 |
0% |
3.2 |
4.2 |
2 |
ARMG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolARMG|20261016|24.00C
Delta0.3961
Imp Vol1.3184
Bidaan1.15
Gamma0.0669
Teoretikal1.4
Permintaan1.65
Theta-0.0747
Nilai Intrinsik-2.6
Volum8
Vega0.0168
Nilai Masa3.9
Buka Faedah44
Rho0.0029
Delta / Theta-5.3003
ARMG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolARMG|20261016|24.00P
Delta-0.6502
Imp Vol1.1564
Bidaan3.2
Gamma0.0743
Teoretikal3.7
Permintaan4.2
Theta-0.0601
Nilai Intrinsik2.6
Volum2
Vega0.016
Nilai Masa1.43
Buka Faedah45
Rho-0.0059
Delta / Theta10.8149
|