| 0 |
0% |
15 |
16 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|1.00C
Delta0.9919
Imp Vol7.0937
Bidaan15
Gamma0.0007
Teoretikal15.5
Permintaan16
Theta-0.0127
Nilai Intrinsik15.29
Volum0
Vega0.001
Nilai Masa-15.29
Buka Faedah0
Rho0.0005
Delta / Theta-77.8697
ARMG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|1.00P
Delta-0.0026
Imp Vol4.6929
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-15.29
Volum0
Vega0.0004
Nilai Masa15.29
Buka Faedah0
Rho0
Delta / Theta0.8549
|
| 0 |
0% |
14 |
15 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
ARMG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|2.00C
Delta0.9862
Imp Vol5.045
Bidaan14
Gamma0.0015
Teoretikal14.5
Permintaan15
Theta-0.0145
Nilai Intrinsik14.29
Volum0
Vega0.0016
Nilai Masa-14.29
Buka Faedah0
Rho0.0012
Delta / Theta-67.9277
ARMG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|2.00P
Delta-0.0162
Imp Vol5.5138
Bidaan0
Gamma0.0016
Teoretikal0.28
Permintaan0.55
Theta-0.018
Nilai Intrinsik-14.29
Volum0
Vega0.0018
Nilai Masa14.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.9032
|
| 0 |
0% |
13 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
ARMG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|3.00C
Delta0.9843
Imp Vol3.7514
Bidaan13
Gamma0.0023
Teoretikal13.45
Permintaan13.9
Theta-0.0122
Nilai Intrinsik13.29
Volum0
Vega0.0018
Nilai Masa-13.29
Buka Faedah0
Rho0.002
Delta / Theta-80.7442
ARMG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|3.00P
Delta-0.0226
Imp Vol4.3814
Bidaan0
Gamma0.0027
Teoretikal0.28
Permintaan0.55
Theta-0.0189
Nilai Intrinsik-13.29
Volum0
Vega0.0024
Nilai Masa13.29
Buka Faedah0
Rho-0.0005
Delta / Theta1.1947
|
|
16.29 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 2.2 |
-20% |
1.85 |
2.5 |
7 |
17.00 |
2.71 |
-1.09% |
2.4 |
3.3 |
1 |
ARMG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -20%
SimbolARMG|20260918|17.00C
Delta0.5337
Imp Vol1.3624
Bidaan1.85
Gamma0.0646
Teoretikal2.17
Permintaan2.5
Theta-0.0443
Nilai Intrinsik-0.71
Volum7
Vega0.0179
Nilai Masa2.91
Buka Faedah36
Rho0.005
Delta / Theta-12.0452
ARMG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.71
Prbhn.: -1.09%
SimbolARMG|20260918|17.00P
Delta-0.4662
Imp Vol1.3726
Bidaan2.4
Gamma0.0643
Teoretikal2.85
Permintaan3.3
Theta-0.0431
Nilai Intrinsik0.71
Volum1
Vega0.0179
Nilai Masa2
Buka Faedah25
Rho-0.0069
Delta / Theta10.8179
|
| 2 |
-20% |
1.55 |
2.2 |
11 |
18.00 |
3.1 |
0% |
2.9 |
3.8 |
1 |
ARMG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -20%
SimbolARMG|20260918|18.00C
Delta0.4773
Imp Vol1.3931
Bidaan1.55
Gamma0.0633
Teoretikal1.88
Permintaan2.2
Theta-0.0453
Nilai Intrinsik-1.71
Volum11
Vega0.018
Nilai Masa3.71
Buka Faedah113
Rho0.0045
Delta / Theta-10.5316
ARMG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolARMG|20260918|18.00P
Delta-0.537
Imp Vol1.2928
Bidaan2.9
Gamma0.0682
Teoretikal3.35
Permintaan3.8
Theta-0.0404
Nilai Intrinsik1.71
Volum1
Vega0.0179
Nilai Masa1.39
Buka Faedah40
Rho-0.0077
Delta / Theta13.2958
|
| 1.5 |
0% |
1.3 |
1.95 |
5 |
19.00 |
3.9 |
-2.5% |
3.6 |
4.5 |
2 |
ARMG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARMG|20260918|19.00C
Delta0.4267
Imp Vol1.4231
Bidaan1.3
Gamma0.0611
Teoretikal1.63
Permintaan1.95
Theta-0.0455
Nilai Intrinsik-2.71
Volum5
Vega0.0177
Nilai Masa4.21
Buka Faedah65
Rho0.0041
Delta / Theta-9.3732
ARMG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: -2.5%
SimbolARMG|20260918|19.00P
Delta-0.5964
Imp Vol1.2933
Bidaan3.6
Gamma0.0665
Teoretikal4.05
Permintaan4.5
Theta-0.0392
Nilai Intrinsik2.71
Volum2
Vega0.0175
Nilai Masa1.19
Buka Faedah12
Rho-0.0086
Delta / Theta15.1995
|