| 0 |
0% |
7.3 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|1.00C
Delta0.9839
Imp Vol11.3651
Bidaan7.3
Gamma0.0027
Teoretikal8.1
Permintaan8.9
Theta-0.0378
Nilai Intrinsik7.89
Volum0
Vega0.0005
Nilai Masa-7.89
Buka Faedah1
Rho0.0001
Delta / Theta-26.0414
ARMG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|1.00P
Delta-0.0055
Imp Vol7.4077
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-7.89
Volum0
Vega0.0002
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0.5715
|
| 0 |
0% |
6.2 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
ARMG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|2.00C
Delta0.9755
Imp Vol6.946
Bidaan6.2
Gamma0.0063
Teoretikal7.05
Permintaan7.9
Theta-0.0331
Nilai Intrinsik6.89
Volum0
Vega0.0008
Nilai Masa-6.89
Buka Faedah1
Rho0.0004
Delta / Theta-29.4756
ARMG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.6 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
ARMG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|3.00C
Delta0.9583
Imp Vol5.5952
Bidaan5.6
Gamma0.0121
Teoretikal6.1
Permintaan6.6
Theta-0.0415
Nilai Intrinsik5.89
Volum0
Vega0.0012
Nilai Masa-5.89
Buka Faedah0
Rho0.0005
Delta / Theta-23.1111
ARMG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|3.00P
Delta-0.0553
Imp Vol6.698
Bidaan0
Gamma0.0126
Teoretikal0.32
Permintaan0.65
Theta-0.0617
Nilai Intrinsik-5.89
Volum0
Vega0.0015
Nilai Masa5.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.8964
|
|
8.89 |
Harga @ Nov. 12, 2026 20:14 GMT |
| 0.9 |
-15.09% |
0.6 |
1.05 |
6 |
9.00 |
1 |
42.86% |
0.55 |
1.2 |
4 |
ARMG Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -15.09%
SimbolARMG|20261120|9.00C
Delta0.5348
Imp Vol1.6311
Bidaan0.6
Gamma0.1845
Teoretikal0.83
Permintaan1.05
Theta-0.0539
Nilai Intrinsik-0.11
Volum6
Vega0.0052
Nilai Masa1.01
Buka Faedah88
Rho0.0009
Delta / Theta-9.9176
ARMG Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolARMG|20261120|9.00P
Delta-0.4672
Imp Vol1.5876
Bidaan0.55
Gamma0.1898
Teoretikal0.88
Permintaan1.2
Theta-0.0516
Nilai Intrinsik0.11
Volum4
Vega0.0053
Nilai Masa0.89
Buka Faedah53
Rho-0.001
Delta / Theta9.0492
|
| 0.45 |
-38.36% |
0.35 |
0.45 |
6 |
10.00 |
0 |
0% |
0.9 |
2 |
0 |
ARMG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -38.36%
SimbolARMG|20261120|10.00C
Delta0.3426
Imp Vol1.4868
Bidaan0.35
Gamma0.1872
Teoretikal0.4
Permintaan0.45
Theta-0.0454
Nilai Intrinsik-1.11
Volum6
Vega0.0049
Nilai Masa1.56
Buka Faedah95
Rho0.0006
Delta / Theta-7.5503
ARMG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|10.00P
Delta-0.6653
Imp Vol1.4403
Bidaan0.9
Gamma0.1918
Teoretikal1.45
Permintaan2
Theta-0.0426
Nilai Intrinsik1.11
Volum0
Vega0.0048
Nilai Masa-1.11
Buka Faedah28
Rho-0.0013
Delta / Theta15.6044
|
| 0.25 |
0% |
0 |
0.4 |
3 |
11.00 |
0 |
0% |
1.95 |
2.55 |
0 |
ARMG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolARMG|20261120|11.00C
Delta0.2012
Imp Vol1.4884
Bidaan0
Gamma0.143
Teoretikal0.2
Permintaan0.4
Theta-0.0347
Nilai Intrinsik-2.11
Volum3
Vega0.0037
Nilai Masa2.36
Buka Faedah79
Rho0.0003
Delta / Theta-5.8009
ARMG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20261120|11.00P
Delta-0.8121
Imp Vol1.4269
Bidaan1.95
Gamma0.1435
Teoretikal2.25
Permintaan2.55
Theta-0.031
Nilai Intrinsik2.11
Volum0
Vega0.0036
Nilai Masa-2.11
Buka Faedah46
Rho-0.0016
Delta / Theta26.2352
|