| 0 |
0% |
17.5 |
18.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|1.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.85
Volum0
Vega0
Nilai Masa-17.85
Buka Faedah0
Rho0
Delta / Theta0
ARMG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|1.00P
Delta-0.0022
Imp Vol9.6789
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-17.85
Volum0
Vega0.0002
Nilai Masa17.85
Buka Faedah0
Rho0
Delta / Theta0.179
|
| 0 |
0% |
16.3 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|2.00C
Delta0.987
Imp Vol10.9768
Bidaan16.3
Gamma0.0012
Teoretikal16.8
Permintaan17.3
Theta-0.0676
Nilai Intrinsik16.85
Volum0
Vega0.0009
Nilai Masa-16.85
Buka Faedah0
Rho0.0003
Delta / Theta-14.5943
ARMG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|2.00P
Delta-0.0032
Imp Vol7.2271
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-16.85
Volum0
Vega0.0002
Nilai Masa16.85
Buka Faedah0
Rho0
Delta / Theta0.2488
|
| 0 |
0% |
15.5 |
16.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ARMG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|3.00C
Delta0.979
Imp Vol9.6462
Bidaan15.5
Gamma0.002
Teoretikal15.9
Permintaan16.3
Theta-0.0897
Nilai Intrinsik15.85
Volum0
Vega0.0013
Nilai Masa-15.85
Buka Faedah0
Rho0.0004
Delta / Theta-10.9083
ARMG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|3.00P
Delta-0.0041
Imp Vol5.8835
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-15.85
Volum0
Vega0.0003
Nilai Masa15.85
Buka Faedah0
Rho0
Delta / Theta0.3134
|
|
18.85 |
Harga @ Sep. 11, 2026 20:15 GMT |
| 1.49 |
98.67% |
0.9 |
1.7 |
4 |
19.00 |
1.95 |
0% |
1.45 |
1.9 |
1 |
ARMG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 98.67%
SimbolARMG|20260918|19.00C
Delta0.495
Imp Vol1.4524
Bidaan0.9
Gamma0.1069
Teoretikal1.3
Permintaan1.7
Theta-0.1071
Nilai Intrinsik-0.15
Volum4
Vega0.0103
Nilai Masa1.64
Buka Faedah88
Rho0.0015
Delta / Theta-4.6199
ARMG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolARMG|20260918|19.00P
Delta-0.5084
Imp Vol1.401
Bidaan1.45
Gamma0.1109
Teoretikal1.68
Permintaan1.9
Theta-0.1016
Nilai Intrinsik0.15
Volum1
Vega0.0103
Nilai Masa1.8
Buka Faedah17
Rho-0.0019
Delta / Theta5.0026
|
| 1.1 |
83.33% |
0.55 |
1.2 |
6 |
20.00 |
2.05 |
-37.31% |
1.6 |
2.5 |
8 |
ARMG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 83.33%
SimbolARMG|20260918|20.00C
Delta0.3869
Imp Vol1.3928
Bidaan0.55
Gamma0.1069
Teoretikal0.88
Permintaan1.2
Theta-0.0985
Nilai Intrinsik-1.15
Volum6
Vega0.0098
Nilai Masa2.25
Buka Faedah244
Rho0.0012
Delta / Theta-3.9276
ARMG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: -37.31%
SimbolARMG|20260918|20.00P
Delta-0.6537
Imp Vol1.1319
Bidaan1.6
Gamma0.127
Teoretikal2.05
Permintaan2.5
Theta-0.0755
Nilai Intrinsik1.15
Volum8
Vega0.0095
Nilai Masa0.9
Buka Faedah48
Rho-0.0023
Delta / Theta8.6613
|
| 0.72 |
0% |
0.4 |
0.95 |
9 |
21.00 |
0 |
0% |
2.35 |
3.2 |
0 |
ARMG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolARMG|20260918|21.00C
Delta0.3085
Imp Vol1.4732
Bidaan0.4
Gamma0.093
Teoretikal0.67
Permintaan0.95
Theta-0.0957
Nilai Intrinsik-2.15
Volum9
Vega0.009
Nilai Masa2.87
Buka Faedah74
Rho0.001
Delta / Theta-3.2231
ARMG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARMG|20260918|21.00P
Delta-0.7711
Imp Vol1.0879
Bidaan2.35
Gamma0.1086
Teoretikal2.78
Permintaan3.2
Theta-0.0591
Nilai Intrinsik2.15
Volum0
Vega0.0078
Nilai Masa-2.15
Buka Faedah8
Rho-0.0026
Delta / Theta13.044
|