0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
ARKY Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17
Volum0
Vega0
Nilai Masa-17
Buka Faedah0
Rho0
Delta / Theta0
ARKY Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|20.00P
Delta-0.1225
Imp Vol1.4715
Bidaan0
Gamma0.0072
Teoretikal2.5
Permintaan5
Theta-0.0272
Nilai Intrinsik-17
Volum0
Vega0.0387
Nilai Masa17
Buka Faedah0
Rho-0.0173
Delta / Theta4.5099
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
ARKY Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16
Volum0
Vega0
Nilai Masa-16
Buka Faedah0
Rho0
Delta / Theta0
ARKY Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|21.00P
Delta-0.131
Imp Vol1.3844
Bidaan0
Gamma0.0081
Teoretikal2.5
Permintaan5
Theta-0.0267
Nilai Intrinsik-16
Volum0
Vega0.0406
Nilai Masa16
Buka Faedah0
Rho-0.018
Delta / Theta4.9007
|
0 |
0% |
0 |
0 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
ARKY Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-15
Buka Faedah0
Rho0
Delta / Theta0
ARKY Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|22.00P
Delta-0.14
Imp Vol1.3016
Bidaan0
Gamma0.009
Teoretikal2.5
Permintaan5
Theta-0.0263
Nilai Intrinsik-15
Volum0
Vega0.0425
Nilai Masa15
Buka Faedah0
Rho-0.0188
Delta / Theta5.3329
|
|
37 |
Harga @ Nov. 16, 2024 20:37 GMT |
0 |
0% |
0 |
0 |
0 |
37.00 |
0 |
0% |
2.4 |
7.4 |
0 |
ARKY Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
ARKY Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|37.00P
Delta-0.4555
Imp Vol0.6092
Bidaan2.4
Gamma0.0345
Teoretikal4.9
Permintaan7.4
Theta-0.0204
Nilai Intrinsik0
Volum0
Vega0.0755
Nilai Masa0
Buka Faedah0
Rho-0.0478
Delta / Theta22.3546
|
0 |
0% |
0 |
0 |
0 |
38.00 |
0 |
0% |
3 |
8 |
0 |
ARKY Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
ARKY Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|38.00P
Delta-0.489
Imp Vol0.6101
Bidaan3
Gamma0.0347
Teoretikal5.5
Permintaan8
Theta-0.0204
Nilai Intrinsik1
Volum0
Vega0.0759
Nilai Masa-1
Buka Faedah0
Rho-0.051
Delta / Theta23.981
|
0 |
0% |
0 |
5 |
0 |
39.00 |
0 |
0% |
3.6 |
8.6 |
0 |
ARKY Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|39.00C
Delta0.4418
Imp Vol0.4548
Bidaan0
Gamma0.0455
Teoretikal2.5
Permintaan5
Theta-0.0185
Nilai Intrinsik-2
Volum0
Vega0.0753
Nilai Masa2
Buka Faedah0
Rho0.0376
Delta / Theta-23.8811
ARKY Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKY|20250221|39.00P
Delta-0.5226
Imp Vol0.6068
Bidaan3.6
Gamma0.0349
Teoretikal6.1
Permintaan8.6
Theta-0.0201
Nilai Intrinsik2
Volum0
Vega0.0758
Nilai Masa-2
Buka Faedah0
Rho-0.054
Delta / Theta26.0123
|