| 0 |
0% |
17.1 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|15.00C
Delta0.9973
Imp Vol1.6039
Bidaan17.1
Gamma0.0008
Teoretikal19.2
Permintaan19.5
Theta-0.0047
Nilai Intrinsik19.27
Volum0
Vega0.0006
Nilai Masa-19.27
Buka Faedah9
Rho0.0057
Delta / Theta-213.3712
ARKX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|15.00P
Delta-0.0393
Imp Vol2.8429
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-19.27
Volum0
Vega0.0057
Nilai Masa19.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.6825
|
| 0 |
0% |
14.2 |
16.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|18.00C
Delta0.9979
Imp Vol1.1962
Bidaan14.2
Gamma0.0008
Teoretikal16.2
Permintaan16.6
Theta-0.0037
Nilai Intrinsik16.27
Volum0
Vega0.0004
Nilai Masa-16.27
Buka Faedah5
Rho0.0069
Delta / Theta-269.6946
ARKX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|18.00P
Delta-0.049
Imp Vol2.2929
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-16.27
Volum0
Vega0.0068
Nilai Masa16.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.8839
|
| 0 |
0% |
13.1 |
16 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|19.00C
Delta0.9982
Imp Vol1.0701
Bidaan13.1
Gamma0.0008
Teoretikal15.2
Permintaan16
Theta-0.0034
Nilai Intrinsik15.27
Volum0
Vega0.0004
Nilai Masa-15.27
Buka Faedah9
Rho0.0073
Delta / Theta-297.5258
ARKX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|19.00P
Delta-0.0527
Imp Vol2.1296
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-15.27
Volum0
Vega0.0072
Nilai Masa15.27
Buka Faedah1
Rho-0.0008
Delta / Theta0.9664
|
|
34.27 |
Harga @ Ogos 07, 2026 20:37 GMT |
| 0.6 |
0% |
0.2 |
0.6 |
259 |
35.00 |
0 |
0% |
1.15 |
2.3 |
0 |
ARKX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolARKX|20260821|35.00C
Delta0.3431
Imp Vol0.2685
Bidaan0.2
Gamma0.2047
Teoretikal0.4
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-0.73
Volum259
Vega0.0246
Nilai Masa1.33
Buka Faedah440
Rho0.0043
Delta / Theta-13.8815
ARKX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|35.00P
Delta-0.5788
Imp Vol0.4788
Bidaan1.15
Gamma0.1226
Teoretikal1.73
Permintaan2.3
Theta-0.043
Nilai Intrinsik0.73
Volum0
Vega0.0262
Nilai Masa-0.73
Buka Faedah28
Rho-0.0069
Delta / Theta13.4751
|
| 0.2 |
0% |
0.05 |
0.3 |
6 |
36.00 |
0 |
0% |
1.85 |
3.2 |
0 |
ARKX Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolARKX|20260821|36.00C
Delta0.1798
Imp Vol0.275
Bidaan0.05
Gamma0.1425
Teoretikal0.18
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-1.73
Volum6
Vega0.0175
Nilai Masa1.93
Buka Faedah42
Rho0.0023
Delta / Theta-10.0853
ARKX Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|36.00P
Delta-0.6701
Imp Vol0.5331
Bidaan1.85
Gamma0.102
Teoretikal2.53
Permintaan3.2
Theta-0.0441
Nilai Intrinsik1.73
Volum0
Vega0.0242
Nilai Masa-1.73
Buka Faedah0
Rho-0.0078
Delta / Theta15.2015
|
| 0 |
0% |
0 |
0.75 |
0 |
37.00 |
0 |
0% |
2.35 |
4.5 |
0 |
ARKX Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|37.00C
Delta0.2151
Imp Vol0.4778
Bidaan0
Gamma0.0914
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-2.73
Volum0
Vega0.0196
Nilai Masa2.73
Buka Faedah266
Rho0.0027
Delta / Theta-6.3135
ARKX Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260821|37.00P
Delta-0.7289
Imp Vol0.6031
Bidaan2.35
Gamma0.0826
Teoretikal3.43
Permintaan4.5
Theta-0.0455
Nilai Intrinsik2.73
Volum0
Vega0.0222
Nilai Masa-2.73
Buka Faedah161
Rho-0.0084
Delta / Theta16.0121
|