| 0 |
0% |
9.7 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|20.00C
Delta0.9979
Imp Vol0.6404
Bidaan9.7
Gamma0.0014
Teoretikal10.95
Permintaan11.8
Theta-0.0029
Nilai Intrinsik10.99
Volum0
Vega0.0005
Nilai Masa-10.99
Buka Faedah47
Rho0.012
Delta / Theta-349.1533
ARKX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|20.00P
Delta-0.0709
Imp Vol1.3683
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-10.99
Volum0
Vega0.0103
Nilai Masa10.99
Buka Faedah13
Rho-0.0014
Delta / Theta2.2336
|
| 0 |
0% |
8.7 |
9.9 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|22.00C
Delta0.9186
Imp Vol1.1061
Bidaan8.7
Gamma0.018
Teoretikal9.3
Permintaan9.9
Theta-0.0308
Nilai Intrinsik8.99
Volum0
Vega0.0114
Nilai Masa-8.99
Buka Faedah0
Rho0.0115
Delta / Theta-29.8527
ARKX Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|22.00P
Delta-0.085
Imp Vol1.1285
Bidaan0
Gamma0.0182
Teoretikal0.37
Permintaan0.75
Theta-0.03
Nilai Intrinsik-8.99
Volum0
Vega0.0118
Nilai Masa8.99
Buka Faedah1
Rho-0.0017
Delta / Theta2.8346
|
| 0 |
0% |
6.8 |
8.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|23.00C
Delta0.9949
Imp Vol0.4829
Bidaan6.8
Gamma0.004
Teoretikal7.96
Permintaan8.4
Theta-0.0037
Nilai Intrinsik7.99
Volum0
Vega0.0011
Nilai Masa-7.99
Buka Faedah21
Rho0.0137
Delta / Theta-272.352
ARKX Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|23.00P
Delta-0.0937
Imp Vol1.0147
Bidaan0
Gamma0.0217
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-7.99
Volum0
Vega0.0127
Nilai Masa7.99
Buka Faedah4
Rho-0.0018
Delta / Theta3.2363
|
|
30.99 |
Harga @ Okt. 29, 2026 20:19 GMT |
| 0 |
0% |
0.5 |
1.3 |
0 |
31.00 |
2.16 |
0% |
0.85 |
1.2 |
1 |
ARKX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|31.00C
Delta0.51
Imp Vol0.3018
Bidaan0.5
Gamma0.1742
Teoretikal0.9
Permintaan1.3
Theta-0.0223
Nilai Intrinsik-0.01
Volum0
Vega0.0303
Nilai Masa0.01
Buka Faedah131
Rho0.009
Delta / Theta-22.8324
ARKX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolARKX|20261120|31.00P
Delta-0.491
Imp Vol0.3324
Bidaan0.85
Gamma0.1591
Teoretikal1.03
Permintaan1.2
Theta-0.0214
Nilai Intrinsik0.01
Volum1
Vega0.0302
Nilai Masa2.15
Buka Faedah42
Rho-0.0082
Delta / Theta22.9595
|
| 0.6 |
1.69% |
0.05 |
0.75 |
1 |
32.00 |
0 |
0% |
1.25 |
1.7 |
0 |
ARKX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 1.69%
SimbolARKX|20261120|32.00C
Delta0.3187
Imp Vol0.2639
Bidaan0.05
Gamma0.1783
Teoretikal0.4
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-1.01
Volum1
Vega0.0271
Nilai Masa1.61
Buka Faedah50
Rho0.0057
Delta / Theta-18.4756
ARKX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|32.00P
Delta-0.6779
Imp Vol0.2783
Bidaan1.25
Gamma0.1723
Teoretikal1.48
Permintaan1.7
Theta-0.0154
Nilai Intrinsik1.01
Volum0
Vega0.0271
Nilai Masa-1.01
Buka Faedah56
Rho-0.0101
Delta / Theta44.1339
|
| 0 |
0% |
0.25 |
0.5 |
0 |
33.00 |
0 |
0% |
1.95 |
3.3 |
0 |
ARKX Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|33.00C
Delta0.2459
Imp Vol0.3534
Bidaan0.25
Gamma0.1175
Teoretikal0.38
Permintaan0.5
Theta-0.02
Nilai Intrinsik-2.01
Volum0
Vega0.0239
Nilai Masa2.01
Buka Faedah288
Rho0.0044
Delta / Theta-12.3178
ARKX Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261120|33.00P
Delta-0.7076
Imp Vol0.4391
Bidaan1.95
Gamma0.1042
Teoretikal2.63
Permintaan3.3
Theta-0.024
Nilai Intrinsik2.01
Volum0
Vega0.026
Nilai Masa-2.01
Buka Faedah2
Rho-0.0112
Delta / Theta29.509
|