| 7.37 |
0% |
7 |
8.5 |
0 |
24.00 |
0.36 |
0% |
0 |
0.9 |
0 |
ARKX Beli 24.00
Tamat: Mac 20, 2026
Akhir: 7.37
Prbhn.: 0%
SimbolARKX|20260320|24.00C
Delta0.9543
Imp Vol0.7206
Bidaan7
Gamma0.0176
Teoretikal7.75
Permintaan8.5
Theta-0.0147
Nilai Intrinsik7.64
Volum0
Vega0.0073
Nilai Masa-0.27
Buka Faedah11
Rho0.0129
Delta / Theta-64.8844
ARKX Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolARKX|20260320|24.00P
Delta-0.1502
Imp Vol1.3141
Bidaan0
Gamma0.0235
Teoretikal0.9
Permintaan0.9
Theta-0.0548
Nilai Intrinsik-7.64
Volum0
Vega0.0177
Nilai Masa8
Buka Faedah1
Rho-0.003
Delta / Theta2.7404
|
| 7.4 |
0% |
6 |
7.5 |
0 |
25.00 |
0.4 |
0% |
0 |
0.9 |
0 |
ARKX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolARKX|20260320|25.00C
Delta0.9492
Imp Vol0.6302
Bidaan6
Gamma0.0219
Teoretikal6.75
Permintaan7.5
Theta-0.0142
Nilai Intrinsik6.64
Volum0
Vega0.0079
Nilai Masa0.76
Buka Faedah3
Rho0.0134
Delta / Theta-66.8984
ARKX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolARKX|20260320|25.00P
Delta-0.1652
Imp Vol1.1827
Bidaan0
Gamma0.0277
Teoretikal0.9
Permintaan0.9
Theta-0.0525
Nilai Intrinsik-6.64
Volum0
Vega0.0188
Nilai Masa7.04
Buka Faedah1
Rho-0.0032
Delta / Theta3.1497
|
| 0 |
0% |
5.2 |
7 |
0 |
26.00 |
0.75 |
0% |
0 |
1.15 |
0 |
ARKX Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260320|26.00C
Delta0.8658
Imp Vol0.813
Bidaan5.2
Gamma0.0351
Teoretikal6.1
Permintaan7
Theta-0.0338
Nilai Intrinsik5.64
Volum0
Vega0.0164
Nilai Masa-5.64
Buka Faedah0
Rho0.0122
Delta / Theta-25.5932
ARKX Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolARKX|20260320|26.00P
Delta-0.2008
Imp Vol1.1746
Bidaan0
Gamma0.0316
Teoretikal1.15
Permintaan1.15
Theta-0.0588
Nilai Intrinsik-5.64
Volum0
Vega0.0213
Nilai Masa6.39
Buka Faedah6
Rho-0.0039
Delta / Theta3.4157
|
|
31.64 |
Harga @ Feb. 27, 2026 20:20 GMT |
| 1.1 |
0% |
0.75 |
1.05 |
1 |
32.00 |
1.05 |
0% |
1 |
1.7 |
0 |
ARKX Beli 32.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolARKX|20260320|32.00C
Delta0.4654
Imp Vol0.3498
Bidaan0.75
Gamma0.15
Teoretikal0.9
Permintaan1.05
Theta-0.0265
Nilai Intrinsik-0.36
Volum1
Vega0.0301
Nilai Masa1.46
Buka Faedah15
Rho0.0079
Delta / Theta-17.5919
ARKX Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolARKX|20260320|32.00P
Delta-0.531
Imp Vol0.3835
Bidaan1
Gamma0.1376
Teoretikal1.35
Permintaan1.7
Theta-0.026
Nilai Intrinsik0.36
Volum0
Vega0.0301
Nilai Masa0.69
Buka Faedah34
Rho-0.0087
Delta / Theta20.4344
|
| 0.63 |
-21.25% |
0.5 |
0.65 |
4 |
33.00 |
2.48 |
0% |
1.6 |
2.6 |
0 |
ARKX Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: -21.25%
SimbolARKX|20260320|33.00C
Delta0.3421
Imp Vol0.3829
Bidaan0.5
Gamma0.1266
Teoretikal0.63
Permintaan0.65
Theta-0.0264
Nilai Intrinsik-1.36
Volum4
Vega0.0278
Nilai Masa1.99
Buka Faedah40
Rho0.0059
Delta / Theta-12.9652
ARKX Jual 33.00
Tamat: Mac 20, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolARKX|20260320|33.00P
Delta-0.6422
Imp Vol0.4259
Bidaan1.6
Gamma0.1166
Teoretikal2.1
Permintaan2.6
Theta-0.0269
Nilai Intrinsik1.36
Volum0
Vega0.0283
Nilai Masa1.12
Buka Faedah22
Rho-0.0102
Delta / Theta23.9
|
| 0.33 |
-29.79% |
0.3 |
0.5 |
1 |
34.00 |
2.52 |
0% |
1.4 |
4 |
0 |
ARKX Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: -29.79%
SimbolARKX|20260320|34.00C
Delta0.2185
Imp Vol0.3628
Bidaan0.3
Gamma0.1073
Teoretikal0.33
Permintaan0.5
Theta-0.02
Nilai Intrinsik-2.36
Volum1
Vega0.0223
Nilai Masa2.69
Buka Faedah73
Rho0.0038
Delta / Theta-10.9462
ARKX Jual 34.00
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolARKX|20260320|34.00P
Delta-0.782
Imp Vol0.3705
Bidaan1.4
Gamma0.1066
Teoretikal2.7
Permintaan4
Theta-0.0177
Nilai Intrinsik2.36
Volum0
Vega0.0222
Nilai Masa0.16
Buka Faedah18
Rho-0.0111
Delta / Theta44.1925
|