| 16.77 |
0% |
12.5 |
15 |
0 |
17.00 |
0.15 |
0% |
0 |
0.75 |
0 |
ARKX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 16.77
Prbhn.: 0%
SimbolARKX|20260220|17.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.69
Volum0
Vega0
Nilai Masa2.08
Buka Faedah16
Rho0
Delta / Theta0
ARKX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARKX|20260220|17.00P
Delta-0.0772
Imp Vol2.7523
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-14.69
Volum0
Vega0.009
Nilai Masa14.84
Buka Faedah20
Rho-0.0011
Delta / Theta0.8786
|
| 8.8 |
0% |
11.5 |
15.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolARKX|20260220|18.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah1
Rho0
Delta / Theta0
ARKX Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260220|18.00P
Delta-0.0834
Imp Vol2.5487
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-13.69
Volum0
Vega0.0095
Nilai Masa13.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.9674
|
| 12.44 |
0% |
10.5 |
12.9 |
0 |
19.00 |
0.04 |
0% |
0 |
0.75 |
0 |
ARKX Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 12.44
Prbhn.: 0%
SimbolARKX|20260220|19.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.69
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah6
Rho0
Delta / Theta0
ARKX Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARKX|20260220|19.00P
Delta-0.0903
Imp Vol2.3557
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0845
Nilai Intrinsik-12.69
Volum0
Vega0.0101
Nilai Masa12.73
Buka Faedah1
Rho-0.0013
Delta / Theta1.068
|
|
31.69 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0.62 |
0% |
0.5 |
1 |
7 |
32.00 |
1.25 |
0% |
1.05 |
2.05 |
3 |
ARKX Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolARKX|20260220|32.00C
Delta0.447
Imp Vol0.3088
Bidaan0.5
Gamma0.2067
Teoretikal0.62
Permintaan1
Theta-0.0284
Nilai Intrinsik-0.31
Volum7
Vega0.0245
Nilai Masa0.93
Buka Faedah60
Rho0.0052
Delta / Theta-15.7567
ARKX Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolARKX|20260220|32.00P
Delta-0.5308
Imp Vol0.4357
Bidaan1.05
Gamma0.1478
Teoretikal1.25
Permintaan2.05
Theta-0.0368
Nilai Intrinsik0.31
Volum3
Vega0.0246
Nilai Masa0.94
Buka Faedah152
Rho-0.0059
Delta / Theta14.4199
|
| 0.38 |
0% |
0.25 |
0.7 |
8 |
33.00 |
3.13 |
0% |
1.7 |
3.3 |
0 |
ARKX Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolARKX|20260220|33.00C
Delta0.2888
Imp Vol0.3512
Bidaan0.25
Gamma0.157
Teoretikal0.38
Permintaan0.7
Theta-0.0274
Nilai Intrinsik-1.31
Volum8
Vega0.0212
Nilai Masa1.69
Buka Faedah682
Rho0.0034
Delta / Theta-10.5296
ARKX Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolARKX|20260220|33.00P
Delta-0.5917
Imp Vol0.6988
Bidaan1.7
Gamma0.0907
Teoretikal2.5
Permintaan3.3
Theta-0.0583
Nilai Intrinsik1.31
Volum0
Vega0.0241
Nilai Masa1.82
Buka Faedah80
Rho-0.0068
Delta / Theta10.1522
|
| 0.3 |
50% |
0.15 |
0.35 |
7 |
34.00 |
4 |
0% |
2.45 |
3.6 |
0 |
ARKX Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolARKX|20260220|34.00C
Delta0.2098
Imp Vol0.4242
Bidaan0.15
Gamma0.1096
Teoretikal0.3
Permintaan0.35
Theta-0.0277
Nilai Intrinsik-2.31
Volum7
Vega0.0178
Nilai Masa2.61
Buka Faedah89
Rho0.0024
Delta / Theta-7.5803
ARKX Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolARKX|20260220|34.00P
Delta-0.6979
Imp Vol0.627
Bidaan2.45
Gamma0.0902
Teoretikal3.03
Permintaan3.6
Theta-0.0464
Nilai Intrinsik2.31
Volum0
Vega0.0216
Nilai Masa1.69
Buka Faedah56
Rho-0.0076
Delta / Theta15.0454
|