11 |
0% |
10.9 |
11.3 |
0 |
4.00 |
0 |
0% |
0 |
2.05 |
0 |
ARKX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolARKX|20240517|4.00C
Delta0.9788
Imp Vol4.9796
Bidaan10.9
Gamma0.0041
Teoretikal11.3
Permintaan11.3
Theta-0.0322
Nilai Intrinsik11.16
Volum0
Vega0.0013
Nilai Masa-0.16
Buka Faedah2
Rho0.001
Delta / Theta-30.3536
ARKX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
ARKX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|5.00C
Delta0.9744
Imp Vol4.1829
Bidaan10
Gamma0.0057
Teoretikal10.3
Permintaan10.3
Theta-0.0319
Nilai Intrinsik10.16
Volum0
Vega0.0015
Nilai Masa-10.16
Buka Faedah0
Rho0.0012
Delta / Theta-30.538
ARKX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.16
Volum0
Vega0
Nilai Masa10.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.3 |
0 |
6.00 |
0 |
0% |
0 |
2.05 |
0 |
ARKX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|6.00C
Delta0.9697
Imp Vol3.5441
Bidaan9
Gamma0.0077
Teoretikal9.3
Permintaan9.3
Theta-0.0313
Nilai Intrinsik9.16
Volum0
Vega0.0017
Nilai Masa-9.16
Buka Faedah0
Rho0.0015
Delta / Theta-30.9511
ARKX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.16 |
Harga @ Mei 07, 2024 20:43 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
ARKX Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARKX|20240517|16.00C
Delta0.1394
Imp Vol0.2865
Bidaan0
Gamma0.3088
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-0.84
Volum1
Vega0.0056
Nilai Masa0.89
Buka Faedah61
Rho0.0006
Delta / Theta-16.8395
ARKX Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.4 |
3.4 |
0 |
ARKX Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolARKX|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.92
Buka Faedah21
Rho0
Delta / Theta0
ARKX Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|17.00P
Delta-0.6779
Imp Vol1.2205
Bidaan1.4
Gamma0.1174
Teoretikal2.4
Permintaan3.4
Theta-0.0534
Nilai Intrinsik1.84
Volum0
Vega0.009
Nilai Masa-1.84
Buka Faedah0
Rho-0.0028
Delta / Theta12.6985
|
0.05 |
0% |
0 |
2.05 |
0 |
18.00 |
0 |
0% |
2.4 |
3 |
0 |
ARKX Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARKX|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah34
Rho0
Delta / Theta0
ARKX Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKX|20240517|18.00P
Delta-0.8467
Imp Vol0.944
Bidaan2.4
Gamma0.1009
Teoretikal3
Permintaan3
Theta-0.0264
Nilai Intrinsik2.84
Volum0
Vega0.0059
Nilai Masa-2.84
Buka Faedah0
Rho-0.003
Delta / Theta32.1206
|