| 0 |
0% |
4.7 |
7.7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|22.00C
Delta0.8912
Imp Vol0.9449
Bidaan4.7
Gamma0.0319
Teoretikal6.2
Permintaan7.7
Theta-0.0321
Nilai Intrinsik5.99
Volum0
Vega0.0115
Nilai Masa-5.99
Buka Faedah0
Rho0.0092
Delta / Theta-27.7512
ARKX Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|22.00P
Delta-0.1611
Imp Vol1.2517
Bidaan0
Gamma0.0316
Teoretikal0.75
Permintaan0.75
Theta-0.052
Nilai Intrinsik-5.99
Volum0
Vega0.0151
Nilai Masa5.99
Buka Faedah0
Rho-0.0024
Delta / Theta3.0963
|
| 0 |
0% |
4.6 |
6.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|23.00C
Delta0.8258
Imp Vol1.0551
Bidaan4.6
Gamma0.0394
Teoretikal5.55
Permintaan6.5
Theta-0.0483
Nilai Intrinsik4.99
Volum0
Vega0.0159
Nilai Masa-4.99
Buka Faedah0
Rho0.0086
Delta / Theta-17.1031
ARKX Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|23.00P
Delta-0.1812
Imp Vol1.0957
Bidaan0
Gamma0.0389
Teoretikal0.75
Permintaan0.75
Theta-0.049
Nilai Intrinsik-4.99
Volum0
Vega0.0163
Nilai Masa4.99
Buka Faedah0
Rho-0.0026
Delta / Theta3.6954
|
| 7.3 |
0% |
3.9 |
5.6 |
0 |
24.00 |
0.15 |
0% |
0 |
0.75 |
0 |
ARKX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolARKX|20260417|24.00C
Delta0.7812
Imp Vol1.016
Bidaan3.9
Gamma0.047
Teoretikal4.75
Permintaan5.6
Theta-0.0532
Nilai Intrinsik3.99
Volum0
Vega0.0182
Nilai Masa3.31
Buka Faedah1
Rho0.0084
Delta / Theta-14.6944
ARKX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARKX|20260417|24.00P
Delta-0.2063
Imp Vol0.9418
Bidaan0
Gamma0.049
Teoretikal0.75
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-3.99
Volum0
Vega0.0176
Nilai Masa4.14
Buka Faedah15
Rho-0.0029
Delta / Theta4.5327
|
|
27.99 |
Harga @ Mac 30, 2026 20:20 GMT |
| 3.65 |
0% |
0.9 |
1.45 |
0 |
28.00 |
1.16 |
0% |
1.15 |
1.35 |
2 |
ARKX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolARKX|20260417|28.00C
Delta0.5061
Imp Vol0.5007
Bidaan0.9
Gamma0.1289
Teoretikal1.17
Permintaan1.45
Theta-0.0356
Nilai Intrinsik-0.01
Volum0
Vega0.0246
Nilai Masa3.66
Buka Faedah3
Rho0.0064
Delta / Theta-14.2297
ARKX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolARKX|20260417|28.00P
Delta-0.5003
Imp Vol0.4425
Bidaan1.15
Gamma0.1464
Teoretikal1.16
Permintaan1.35
Theta-0.029
Nilai Intrinsik0.01
Volum2
Vega0.0246
Nilai Masa1.15
Buka Faedah4
Rho-0.0063
Delta / Theta17.2472
|
| 1.73 |
0% |
0.45 |
1.8 |
0 |
29.00 |
1.55 |
0% |
1.25 |
2.15 |
2 |
ARKX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolARKX|20260417|29.00C
Delta0.4193
Imp Vol0.6469
Bidaan0.45
Gamma0.0978
Teoretikal1.13
Permintaan1.8
Theta-0.0444
Nilai Intrinsik-1.01
Volum0
Vega0.0241
Nilai Masa2.74
Buka Faedah1
Rho0.0052
Delta / Theta-9.4364
ARKX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolARKX|20260417|29.00P
Delta-0.6877
Imp Vol0.3454
Bidaan1.25
Gamma0.1675
Teoretikal1.55
Permintaan2.15
Theta-0.0194
Nilai Intrinsik1.01
Volum2
Vega0.0218
Nilai Masa0.54
Buka Faedah20
Rho-0.0078
Delta / Theta35.5288
|
| 0.55 |
0% |
0.05 |
1 |
0 |
30.00 |
2.1 |
27.27% |
2.15 |
2.7 |
2 |
ARKX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARKX|20260417|30.00C
Delta0.2805
Imp Vol0.5179
Bidaan0.05
Gamma0.1053
Teoretikal0.53
Permintaan1
Theta-0.0307
Nilai Intrinsik-2.01
Volum0
Vega0.0208
Nilai Masa2.56
Buka Faedah6
Rho0.0036
Delta / Theta-9.1441
ARKX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 27.27%
SimbolARKX|20260417|30.00P
Delta-0.7883
Imp Vol0.3999
Bidaan2.15
Gamma0.1189
Teoretikal2.43
Permintaan2.7
Theta-0.0181
Nilai Intrinsik2.01
Volum2
Vega0.0178
Nilai Masa0.09
Buka Faedah18
Rho-0.0084
Delta / Theta43.5541
|