| 7.37 |
0% |
7.2 |
8.6 |
0 |
24.00 |
0.38 |
0% |
0 |
0.75 |
0 |
ARKX Beli 24.00
Tamat: Mac 20, 2026
Akhir: 7.37
Prbhn.: 0%
SimbolARKX|20260320|24.00C
Delta0.9814
Imp Vol0.6958
Bidaan7.2
Gamma0.0101
Teoretikal7.9
Permintaan8.6
Theta-0.0091
Nilai Intrinsik7.57
Volum0
Vega0.0029
Nilai Masa-0.2
Buka Faedah11
Rho0.0096
Delta / Theta-107.3143
ARKX Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolARKX|20260320|24.00P
Delta-0.1358
Imp Vol1.4734
Bidaan0
Gamma0.0229
Teoretikal0.75
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-7.57
Volum0
Vega0.0141
Nilai Masa7.95
Buka Faedah11
Rho-0.0019
Delta / Theta1.9786
|
| 7.4 |
0% |
6.2 |
7.6 |
0 |
25.00 |
0.4 |
0% |
0 |
0.75 |
0 |
ARKX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolARKX|20260320|25.00C
Delta0.9797
Imp Vol0.6039
Bidaan6.2
Gamma0.0126
Teoretikal6.9
Permintaan7.6
Theta-0.0088
Nilai Intrinsik6.57
Volum0
Vega0.0032
Nilai Masa0.83
Buka Faedah3
Rho0.01
Delta / Theta-111.3
ARKX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolARKX|20260320|25.00P
Delta-0.1494
Imp Vol1.325
Bidaan0
Gamma0.0272
Teoretikal0.75
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-6.57
Volum0
Vega0.015
Nilai Masa6.97
Buka Faedah1
Rho-0.0021
Delta / Theta2.2716
|
| 0 |
0% |
5.2 |
6.7 |
0 |
26.00 |
0.75 |
0% |
0 |
0.75 |
0 |
ARKX Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260320|26.00C
Delta0.9543
Imp Vol0.6189
Bidaan5.2
Gamma0.024
Teoretikal5.95
Permintaan6.7
Theta-0.0152
Nilai Intrinsik5.57
Volum0
Vega0.0062
Nilai Masa-5.57
Buka Faedah0
Rho0.01
Delta / Theta-62.6986
ARKX Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolARKX|20260320|26.00P
Delta-0.1656
Imp Vol1.1796
Bidaan0
Gamma0.0327
Teoretikal0.75
Permintaan0.75
Theta-0.0626
Nilai Intrinsik-5.57
Volum0
Vega0.0161
Nilai Masa6.32
Buka Faedah6
Rho-0.0023
Delta / Theta2.6462
|
|
31.57 |
Harga @ Mac 05, 2026 15:50 GMT |
| 1.35 |
0% |
0.65 |
1.4 |
0 |
32.00 |
1.1 |
0% |
0.95 |
1.2 |
3 |
ARKX Beli 32.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolARKX|20260320|32.00C
Delta0.4994
Imp Vol0.4204
Bidaan0.65
Gamma0.1471
Teoretikal1.03
Permintaan1.4
Theta-0.0376
Nilai Intrinsik-0.43
Volum0
Vega0.0257
Nilai Masa1.78
Buka Faedah46
Rho0.0061
Delta / Theta-13.2968
ARKX Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolARKX|20260320|32.00P
Delta-0.5039
Imp Vol0.4016
Bidaan0.95
Gamma0.1545
Teoretikal1.1
Permintaan1.2
Theta-0.033
Nilai Intrinsik0.43
Volum3
Vega0.0257
Nilai Masa0.67
Buka Faedah51
Rho-0.006
Delta / Theta15.2759
|
| 0.77 |
0% |
0.25 |
0.95 |
0 |
33.00 |
1.63 |
0% |
1.35 |
3 |
0 |
ARKX Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolARKX|20260320|33.00C
Delta0.3532
Imp Vol0.4076
Bidaan0.25
Gamma0.1413
Teoretikal0.6
Permintaan0.95
Theta-0.0336
Nilai Intrinsik-1.43
Volum0
Vega0.024
Nilai Masa2.2
Buka Faedah42
Rho0.0044
Delta / Theta-10.4988
ARKX Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolARKX|20260320|33.00P
Delta-0.5918
Imp Vol0.591
Bidaan1.35
Gamma0.1022
Teoretikal2.17
Permintaan3
Theta-0.0476
Nilai Intrinsik1.43
Volum0
Vega0.0251
Nilai Masa0.2
Buka Faedah22
Rho-0.0072
Delta / Theta12.4321
|
| 0.35 |
16.67% |
0.25 |
0.75 |
1 |
34.00 |
2 |
0% |
2 |
3.2 |
0 |
ARKX Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolARKX|20260320|34.00C
Delta0.2338
Imp Vol0.4135
Bidaan0.25
Gamma0.1149
Teoretikal0.35
Permintaan0.75
Theta-0.028
Nilai Intrinsik-2.43
Volum1
Vega0.0198
Nilai Masa2.78
Buka Faedah68
Rho0.0029
Delta / Theta-8.3623
ARKX Jual 34.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolARKX|20260320|34.00P
Delta-0.7358
Imp Vol0.4744
Bidaan2
Gamma0.1077
Teoretikal2.6
Permintaan3.2
Theta-0.0313
Nilai Intrinsik2.43
Volum0
Vega0.0211
Nilai Masa-0.43
Buka Faedah18
Rho-0.0082
Delta / Theta23.4746
|