| 0 |
0% |
11.9 |
14.1 |
0 |
22.00 |
0 |
0% |
0 |
0.35 |
0 |
ARKX Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|22.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
ARKX Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|22.00P
Delta-0.0378
Imp Vol1.0763
Bidaan0
Gamma0.0079
Teoretikal0.18
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-13.35
Volum0
Vega0.0079
Nilai Masa13.35
Buka Faedah1
Rho-0.001
Delta / Theta2.4167
|
| 0 |
0% |
11 |
13.3 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|23.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
ARKX Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|23.00P
Delta-0.066
Imp Vol1.1827
Bidaan0
Gamma0.0113
Teoretikal0.37
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-12.35
Volum0
Vega0.0123
Nilai Masa12.35
Buka Faedah0
Rho-0.0019
Delta / Theta2.4638
|
| 0 |
0% |
10 |
12.4 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
ARKX Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|24.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.35
Volum0
Vega0
Nilai Masa-11.35
Buka Faedah0
Rho0
Delta / Theta0
ARKX Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|24.00P
Delta-0.0624
Imp Vol1.0288
Bidaan0
Gamma0.0124
Teoretikal0.3
Permintaan0.6
Theta-0.0223
Nilai Intrinsik-11.35
Volum0
Vega0.0118
Nilai Masa11.35
Buka Faedah0
Rho-0.0017
Delta / Theta2.8006
|
|
35.35 |
Harga @ Mei 22, 2026 16:50 GMT |
| 1.16 |
78.46% |
1.05 |
1.25 |
100 |
36.00 |
2.12 |
0% |
1 |
2.35 |
0 |
ARKX Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 1.16
Prbhn.: 78.46%
SimbolARKX|20260618|36.00C
Delta0.4597
Imp Vol0.365
Bidaan1.05
Gamma0.1131
Teoretikal1.16
Permintaan1.25
Theta-0.0273
Nilai Intrinsik-0.65
Volum100
Vega0.0382
Nilai Masa1.81
Buka Faedah38
Rho0.0112
Delta / Theta-16.833
ARKX Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolARKX|20260618|36.00P
Delta-0.5451
Imp Vol0.358
Bidaan1
Gamma0.1159
Teoretikal1.68
Permintaan2.35
Theta-0.0235
Nilai Intrinsik0.65
Volum0
Vega0.0381
Nilai Masa1.47
Buka Faedah1
Rho-0.0128
Delta / Theta23.17
|
| 0.7 |
22.81% |
0.55 |
0.9 |
11 |
37.00 |
0 |
0% |
2.1 |
3.3 |
0 |
ARKX Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 22.81%
SimbolARKX|20260618|37.00C
Delta0.3395
Imp Vol0.3387
Bidaan0.55
Gamma0.1124
Teoretikal0.7
Permintaan0.9
Theta-0.0232
Nilai Intrinsik-1.65
Volum11
Vega0.0352
Nilai Masa2.35
Buka Faedah77
Rho0.0084
Delta / Theta-14.6189
ARKX Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|37.00P
Delta-0.61
Imp Vol0.4652
Bidaan2.1
Gamma0.0863
Teoretikal2.7
Permintaan3.3
Theta-0.0298
Nilai Intrinsik1.65
Volum0
Vega0.0369
Nilai Masa-1.65
Buka Faedah0
Rho-0.0145
Delta / Theta20.4645
|
| 0.5 |
25% |
0.45 |
0.9 |
13 |
38.00 |
0 |
0% |
2.8 |
3.7 |
0 |
ARKX Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolARKX|20260618|38.00C
Delta0.2542
Imp Vol0.3576
Bidaan0.45
Gamma0.0932
Teoretikal0.5
Permintaan0.9
Theta-0.0213
Nilai Intrinsik-2.65
Volum13
Vega0.0308
Nilai Masa3.15
Buka Faedah110
Rho0.0063
Delta / Theta-11.9526
ARKX Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|38.00P
Delta-0.7117
Imp Vol0.422
Bidaan2.8
Gamma0.0851
Teoretikal3.25
Permintaan3.7
Theta-0.0235
Nilai Intrinsik2.65
Volum0
Vega0.0328
Nilai Masa-2.65
Buka Faedah0
Rho-0.0157
Delta / Theta30.3089
|