| 0 |
0% |
7 |
9.6 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
ARKX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|24.00C
Delta0.9199
Imp Vol1.5068
Bidaan7
Gamma0.0208
Teoretikal8.3
Permintaan9.6
Theta-0.0686
Nilai Intrinsik8.07
Volum0
Vega0.007
Nilai Masa-8.07
Buka Faedah0
Rho0.0046
Delta / Theta-13.4009
ARKX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|24.00P
Delta-0.1097
Imp Vol1.7755
Bidaan0
Gamma0.0223
Teoretikal0.5
Permintaan1
Theta-0.0982
Nilai Intrinsik-8.07
Volum0
Vega0.0089
Nilai Masa8.07
Buka Faedah8
Rho-0.0008
Delta / Theta1.1164
|
| 0 |
0% |
6 |
8.2 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
ARKX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|25.00C
Delta0.959
Imp Vol1.0046
Bidaan6
Gamma0.0185
Teoretikal7.1
Permintaan8.2
Theta-0.0287
Nilai Intrinsik7.07
Volum0
Vega0.0042
Nilai Masa-7.07
Buka Faedah0
Rho0.0052
Delta / Theta-33.4333
ARKX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|25.00P
Delta-0.1652
Imp Vol2.0315
Bidaan0
Gamma0.0258
Teoretikal0.98
Permintaan1.95
Theta-0.1488
Nilai Intrinsik-7.07
Volum0
Vega0.0118
Nilai Masa7.07
Buka Faedah0
Rho-0.0013
Delta / Theta1.1102
|
| 0 |
0% |
5 |
7.6 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
ARKX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|26.00C
Delta0.9004
Imp Vol1.176
Bidaan5
Gamma0.0314
Teoretikal6.3
Permintaan7.6
Theta-0.0633
Nilai Intrinsik6.07
Volum0
Vega0.0083
Nilai Masa-6.07
Buka Faedah0
Rho0.0049
Delta / Theta-14.2191
ARKX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|26.00P
Delta-0.1315
Imp Vol1.3836
Bidaan0
Gamma0.0325
Teoretikal0.48
Permintaan0.95
Theta-0.0869
Nilai Intrinsik-6.07
Volum0
Vega0.0101
Nilai Masa6.07
Buka Faedah0
Rho-0.0009
Delta / Theta1.5136
|
|
32.07 |
Harga @ Okt. 08, 2026 19:49 GMT |
| 0.39 |
0% |
0.2 |
0.45 |
1 |
33.00 |
0 |
0% |
0.8 |
1.35 |
0 |
ARKX Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolARKX|20261016|33.00C
Delta0.3007
Imp Vol0.3696
Bidaan0.2
Gamma0.1988
Teoretikal0.33
Permintaan0.45
Theta-0.0391
Nilai Intrinsik-0.93
Volum1
Vega0.0165
Nilai Masa1.32
Buka Faedah17
Rho0.002
Delta / Theta-7.6957
ARKX Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|33.00P
Delta-0.8358
Imp Vol0.2117
Bidaan0.8
Gamma0.2525
Teoretikal1.08
Permintaan1.35
Theta-0.0135
Nilai Intrinsik0.93
Volum0
Vega0.0116
Nilai Masa-0.93
Buka Faedah10
Rho-0.0039
Delta / Theta61.8824
|
| 0.1 |
-47.37% |
0.1 |
0.2 |
18 |
34.00 |
0 |
0% |
1.45 |
2.85 |
0 |
ARKX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolARKX|20261016|34.00C
Delta0.1579
Imp Vol0.3923
Bidaan0.1
Gamma0.1298
Teoretikal0.15
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-1.93
Volum18
Vega0.0114
Nilai Masa2.03
Buka Faedah147
Rho0.0011
Delta / Theta-5.5341
ARKX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|34.00P
Delta-0.8357
Imp Vol0.4075
Bidaan1.45
Gamma0.1298
Teoretikal2.15
Permintaan2.85
Theta-0.0276
Nilai Intrinsik1.93
Volum0
Vega0.0117
Nilai Masa-1.93
Buka Faedah1
Rho-0.0044
Delta / Theta30.2468
|
| 0.1 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
2.5 |
3.5 |
0 |
ARKX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARKX|20261016|35.00C
Delta0.235
Imp Vol0.7705
Bidaan0
Gamma0.0842
Teoretikal0.48
Permintaan0.95
Theta-0.0708
Nilai Intrinsik-2.93
Volum0
Vega0.0146
Nilai Masa3.03
Buka Faedah118
Rho0.0015
Delta / Theta-3.3169
ARKX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|35.00P
Delta-0.9796
Imp Vol0.3193
Bidaan2.5
Gamma0.0339
Teoretikal3.01
Permintaan3.5
Theta-0.0035
Nilai Intrinsik2.93
Volum0
Vega0.0022
Nilai Masa-2.93
Buka Faedah1
Rho-0.0019
Delta / Theta282.1506
|