| 0 |
0% |
7.7 |
9.2 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|24.00C
Delta0.9132
Imp Vol0.8481
Bidaan7.7
Gamma0.021
Teoretikal8.45
Permintaan9.2
Theta-0.0233
Nilai Intrinsik8.12
Volum0
Vega0.014
Nilai Masa-8.12
Buka Faedah0
Rho0.016
Delta / Theta-39.1586
ARKX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|24.00P
Delta-0.093
Imp Vol0.8773
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-8.12
Volum0
Vega0.0148
Nilai Masa8.12
Buka Faedah8
Rho-0.0024
Delta / Theta4.0731
|
| 0 |
0% |
6.8 |
8.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|25.00C
Delta0.8964
Imp Vol0.7872
Bidaan6.8
Gamma0.0258
Teoretikal7.5
Permintaan8.2
Theta-0.0246
Nilai Intrinsik7.12
Volum0
Vega0.016
Nilai Masa-7.12
Buka Faedah0
Rho0.0163
Delta / Theta-36.4728
ARKX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|25.00P
Delta-0.103
Imp Vol0.7839
Bidaan0
Gamma0.0258
Teoretikal0.37
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-7.12
Volum0
Vega0.0159
Nilai Masa7.12
Buka Faedah0
Rho-0.0026
Delta / Theta4.6934
|
| 0 |
0% |
5.8 |
7.2 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|26.00C
Delta0.8848
Imp Vol0.6939
Bidaan5.8
Gamma0.0315
Teoretikal6.5
Permintaan7.2
Theta-0.0236
Nilai Intrinsik6.12
Volum0
Vega0.0173
Nilai Masa-6.12
Buka Faedah0
Rho0.0168
Delta / Theta-37.5698
ARKX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|26.00P
Delta-0.115
Imp Vol0.6924
Bidaan0
Gamma0.0316
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.12
Volum0
Vega0.0172
Nilai Masa6.12
Buka Faedah0
Rho-0.0029
Delta / Theta5.494
|
|
32.12 |
Harga @ Sep. 18, 2026 20:20 GMT |
| 0.8 |
-5.88% |
0.65 |
0.8 |
1 |
33.00 |
0 |
0% |
1.1 |
1.85 |
0 |
ARKX Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolARKX|20261016|33.00C
Delta0.3943
Imp Vol0.3069
Bidaan0.65
Gamma0.1413
Teoretikal0.73
Permintaan0.8
Theta-0.0199
Nilai Intrinsik-0.88
Volum1
Vega0.0342
Nilai Masa1.68
Buka Faedah4
Rho0.0091
Delta / Theta-19.808
ARKX Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|33.00P
Delta-0.629
Imp Vol0.272
Bidaan1.1
Gamma0.1586
Teoretikal1.47
Permintaan1.85
Theta-0.0146
Nilai Intrinsik0.88
Volum0
Vega0.0335
Nilai Masa-0.88
Buka Faedah1
Rho-0.0128
Delta / Theta43.1088
|
| 0.5 |
-13.79% |
0.25 |
0.6 |
1 |
34.00 |
0 |
0% |
1.7 |
2.6 |
0 |
ARKX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -13.79%
SimbolARKX|20261016|34.00C
Delta0.2674
Imp Vol0.3063
Bidaan0.25
Gamma0.121
Teoretikal0.43
Permintaan0.6
Theta-0.0168
Nilai Intrinsik-1.88
Volum1
Vega0.0292
Nilai Masa2.38
Buka Faedah32
Rho0.0062
Delta / Theta-15.9294
ARKX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|34.00P
Delta-0.7908
Imp Vol0.2524
Bidaan1.7
Gamma0.132
Teoretikal2.15
Permintaan2.6
Theta-0.0096
Nilai Intrinsik1.88
Volum0
Vega0.0253
Nilai Masa-1.88
Buka Faedah0
Rho-0.0137
Delta / Theta82.1018
|
| 0.25 |
-28.57% |
0.25 |
0.35 |
5 |
35.00 |
0 |
0% |
2.6 |
3.3 |
0 |
ARKX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolARKX|20261016|35.00C
Delta0.193
Imp Vol0.3299
Bidaan0.25
Gamma0.0934
Teoretikal0.3
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-2.88
Volum5
Vega0.0244
Nilai Masa3.13
Buka Faedah24
Rho0.0045
Delta / Theta-12.9155
ARKX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20261016|35.00P
Delta-0.9828
Imp Vol0.1877
Bidaan2.6
Gamma0.0262
Teoretikal2.95
Permintaan3.3
Theta-0.0007
Nilai Intrinsik2.88
Volum0
Vega0.0032
Nilai Masa-2.88
Buka Faedah0
Rho-0.0032
Delta / Theta1,473.4753
|