| 0 |
0% |
11.3 |
12.9 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
ARKX Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|22.00C
Delta0.9593
Imp Vol2.1029
Bidaan11.3
Gamma0.0095
Teoretikal12.1
Permintaan12.9
Theta-0.0686
Nilai Intrinsik11.78
Volum0
Vega0.0038
Nilai Masa-11.78
Buka Faedah1
Rho0.0034
Delta / Theta-13.9809
ARKX Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|22.00P
Delta-0.0335
Imp Vol1.9838
Bidaan0
Gamma0.0086
Teoretikal0.13
Permintaan0.25
Theta-0.0535
Nilai Intrinsik-11.78
Volum0
Vega0.0032
Nilai Masa11.78
Buka Faedah1
Rho-0.0002
Delta / Theta0.6264
|
| 0 |
0% |
10.3 |
12 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
ARKX Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|23.00C
Delta0.9476
Imp Vol2.0345
Bidaan10.3
Gamma0.0121
Teoretikal11.15
Permintaan12
Theta-0.081
Nilai Intrinsik10.78
Volum0
Vega0.0047
Nilai Masa-10.78
Buka Faedah5
Rho0.0035
Delta / Theta-11.6979
ARKX Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|23.00P
Delta-0.1223
Imp Vol3.1565
Bidaan0
Gamma0.0148
Teoretikal1
Permintaan2
Theta-0.2314
Nilai Intrinsik-10.78
Volum0
Vega0.0088
Nilai Masa10.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.5284
|
| 0 |
0% |
9.3 |
11 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
ARKX Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|24.00C
Delta0.9429
Imp Vol1.8503
Bidaan9.3
Gamma0.0142
Teoretikal10.15
Permintaan11
Theta-0.079
Nilai Intrinsik9.78
Volum0
Vega0.005
Nilai Masa-9.78
Buka Faedah5
Rho0.0036
Delta / Theta-11.9323
ARKX Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260618|24.00P
Delta-0.1322
Imp Vol2.9069
Bidaan0
Gamma0.0169
Teoretikal1
Permintaan2
Theta-0.2249
Nilai Intrinsik-9.78
Volum0
Vega0.0093
Nilai Masa9.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.5876
|
|
33.78 |
Harga @ Jun. 12, 2026 20:20 GMT |
| 0.9 |
-33.33% |
0.8 |
1.1 |
89 |
34.00 |
1 |
-45.95% |
0.7 |
1.35 |
16 |
ARKX Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: -33.33%
SimbolARKX|20260618|34.00C
Delta0.5047
Imp Vol0.5643
Bidaan0.8
Gamma0.1626
Teoretikal0.95
Permintaan1.1
Theta-0.0832
Nilai Intrinsik-0.22
Volum89
Vega0.0173
Nilai Masa1.12
Buka Faedah148
Rho0.0027
Delta / Theta-6.068
ARKX Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -45.95%
SimbolARKX|20260618|34.00P
Delta-0.4956
Imp Vol0.5723
Bidaan0.7
Gamma0.1605
Teoretikal1.02
Permintaan1.35
Theta-0.0812
Nilai Intrinsik0.22
Volum16
Vega0.0173
Nilai Masa0.78
Buka Faedah73
Rho-0.0026
Delta / Theta6.1044
|
| 0.5 |
-50% |
0.35 |
0.75 |
218 |
35.00 |
1.6 |
-15.34% |
1.4 |
2.95 |
2 |
ARKX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -50%
SimbolARKX|20260618|35.00C
Delta0.3368
Imp Vol0.5926
Bidaan0.35
Gamma0.1423
Teoretikal0.55
Permintaan0.75
Theta-0.0791
Nilai Intrinsik-1.22
Volum218
Vega0.0158
Nilai Masa1.72
Buka Faedah684
Rho0.0018
Delta / Theta-4.2552
ARKX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: -15.34%
SimbolARKX|20260618|35.00P
Delta-0.583
Imp Vol0.9017
Bidaan1.4
Gamma0.0997
Teoretikal2.18
Permintaan2.95
Theta-0.1257
Nilai Intrinsik1.22
Volum2
Vega0.017
Nilai Masa0.38
Buka Faedah65
Rho-0.0031
Delta / Theta4.6395
|
| 0.31 |
-55.71% |
0.15 |
0.5 |
53 |
36.00 |
2.94 |
0% |
2.15 |
3.3 |
0 |
ARKX Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: -55.71%
SimbolARKX|20260618|36.00C
Delta0.2279
Imp Vol0.5866
Bidaan0.15
Gamma0.1184
Teoretikal0.33
Permintaan0.5
Theta-0.0649
Nilai Intrinsik-2.22
Volum53
Vega0.0131
Nilai Masa2.53
Buka Faedah227
Rho0.0012
Delta / Theta-3.5083
ARKX Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolARKX|20260618|36.00P
Delta-0.6943
Imp Vol0.8227
Bidaan2.15
Gamma0.0982
Teoretikal2.73
Permintaan3.3
Theta-0.1024
Nilai Intrinsik2.22
Volum0
Vega0.0152
Nilai Masa0.72
Buka Faedah52
Rho-0.0035
Delta / Theta6.7825
|