| 7.88 |
0% |
7.1 |
8.6 |
4 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKX Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 7.88
Prbhn.: 0%
SimbolARKX|20260717|24.00C
Delta0.966
Imp Vol1.7758
Bidaan7.1
Gamma0.0148
Teoretikal7.85
Permintaan8.6
Theta-0.0667
Nilai Intrinsik7.74
Volum4
Vega0.0022
Nilai Masa0.14
Buka Faedah70
Rho0.0019
Delta / Theta-14.4904
ARKX Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|24.00P
Delta-0.0157
Imp Vol1.4848
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-7.74
Volum0
Vega0.0011
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0.56
|
| 6.91 |
0% |
6.3 |
7.6 |
4 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 6.91
Prbhn.: 0%
SimbolARKX|20260717|25.00C
Delta0.9323
Imp Vol1.8796
Bidaan6.3
Gamma0.0242
Teoretikal6.95
Permintaan7.6
Theta-0.1203
Nilai Intrinsik6.74
Volum4
Vega0.0038
Nilai Masa0.17
Buka Faedah57
Rho0.0019
Delta / Theta-7.7512
ARKX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|25.00P
Delta-0.0178
Imp Vol1.2952
Bidaan0
Gamma0.0117
Teoretikal0.02
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-6.74
Volum0
Vega0.0013
Nilai Masa6.74
Buka Faedah2
Rho0
Delta / Theta0.654
|
| 0 |
0% |
5.4 |
6.4 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|26.00C
Delta0.9382
Imp Vol1.5042
Bidaan5.4
Gamma0.0281
Teoretikal5.9
Permintaan6.4
Theta-0.0904
Nilai Intrinsik5.74
Volum0
Vega0.0035
Nilai Masa-5.74
Buka Faedah1
Rho0.002
Delta / Theta-10.3822
ARKX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|26.00P
Delta-0.0205
Imp Vol1.1105
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-5.74
Volum0
Vega0.0014
Nilai Masa5.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.7794
|
|
31.74 |
Harga @ Jul. 14, 2026 19:50 GMT |
| 0.34 |
17.24% |
0.25 |
0.5 |
2 |
32.00 |
0 |
0% |
0.3 |
0.9 |
0 |
ARKX Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: 17.24%
SimbolARKX|20260717|32.00C
Delta0.4342
Imp Vol0.4139
Bidaan0.25
Gamma0.3302
Teoretikal0.38
Permintaan0.5
Theta-0.0795
Nilai Intrinsik-0.26
Volum2
Vega0.0113
Nilai Masa0.6
Buka Faedah17
Rho0.0011
Delta / Theta-5.4615
ARKX Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|32.00P
Delta-0.5658
Imp Vol0.4172
Bidaan0.3
Gamma0.3308
Teoretikal0.6
Permintaan0.9
Theta-0.0772
Nilai Intrinsik0.26
Volum0
Vega0.0113
Nilai Masa-0.26
Buka Faedah33
Rho-0.0013
Delta / Theta7.3284
|
| 0.1 |
0% |
0.1 |
0.2 |
2 |
33.00 |
0 |
0% |
1.1 |
2.2 |
0 |
ARKX Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARKX|20260717|33.00C
Delta0.1989
Imp Vol0.4794
Bidaan0.1
Gamma0.2021
Teoretikal0.15
Permintaan0.2
Theta-0.0648
Nilai Intrinsik-1.26
Volum2
Vega0.008
Nilai Masa1.36
Buka Faedah527
Rho0.0005
Delta / Theta-3.0683
ARKX Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|33.00P
Delta-0.6914
Imp Vol0.7789
Bidaan1.1
Gamma0.1572
Teoretikal1.65
Permintaan2.2
Theta-0.1297
Nilai Intrinsik1.26
Volum0
Vega0.0101
Nilai Masa-1.26
Buka Faedah16
Rho-0.0016
Delta / Theta5.3318
|
| 0.14 |
40% |
0 |
0.25 |
1 |
34.00 |
2.32 |
-9.73% |
2 |
2.7 |
1 |
ARKX Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolARKX|20260717|34.00C
Delta0.1344
Imp Vol0.6562
Bidaan0
Gamma0.1145
Teoretikal0.13
Permintaan0.25
Theta-0.0686
Nilai Intrinsik-2.26
Volum1
Vega0.0062
Nilai Masa2.4
Buka Faedah156
Rho0.0003
Delta / Theta-1.9594
ARKX Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: -9.73%
SimbolARKX|20260717|34.00P
Delta-0.8648
Imp Vol0.6611
Bidaan2
Gamma0.1147
Teoretikal2.35
Permintaan2.7
Theta-0.0668
Nilai Intrinsik2.26
Volum1
Vega0.0063
Nilai Masa0.06
Buka Faedah41
Rho-0.0018
Delta / Theta12.9524
|