| 0 |
0% |
8.6 |
12.5 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKX Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|22.00C
Delta0.9646
Imp Vol0.9587
Bidaan8.6
Gamma0.0105
Teoretikal10.55
Permintaan12.5
Theta-0.0159
Nilai Intrinsik10.35
Volum0
Vega0.0061
Nilai Masa-10.35
Buka Faedah0
Rho0.0119
Delta / Theta-60.633
ARKX Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|22.00P
Delta-0.0118
Imp Vol0.7453
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-10.35
Volum0
Vega0.0024
Nilai Masa10.35
Buka Faedah0
Rho-0.0002
Delta / Theta2.8046
|
| 0 |
0% |
7.6 |
11.5 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKX Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|23.00C
Delta0.9615
Imp Vol0.8626
Bidaan7.6
Gamma0.0125
Teoretikal9.55
Permintaan11.5
Theta-0.0155
Nilai Intrinsik9.35
Volum0
Vega0.0065
Nilai Masa-9.35
Buka Faedah0
Rho0.0124
Delta / Theta-62.0952
ARKX Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|23.00P
Delta-0.0131
Imp Vol0.6694
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-9.35
Volum0
Vega0.0026
Nilai Masa9.35
Buka Faedah0
Rho-0.0002
Delta / Theta3.1694
|
| 0 |
0% |
6.6 |
10.5 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|24.00C
Delta0.9579
Imp Vol0.7701
Bidaan6.6
Gamma0.015
Teoretikal8.55
Permintaan10.5
Theta-0.015
Nilai Intrinsik8.35
Volum0
Vega0.007
Nilai Masa-8.35
Buka Faedah0
Rho0.0129
Delta / Theta-63.7151
ARKX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|24.00P
Delta-0.0146
Imp Vol0.5961
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.35
Volum0
Vega0.0029
Nilai Masa8.35
Buka Faedah0
Rho-0.0003
Delta / Theta3.6176
|
|
32.35 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0 |
0% |
0.45 |
1.2 |
0 |
33.00 |
1.19 |
0% |
0.7 |
1.45 |
0 |
ARKX Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|33.00C
Delta0.4365
Imp Vol0.3437
Bidaan0.45
Gamma0.1475
Teoretikal0.83
Permintaan1.2
Theta-0.0264
Nilai Intrinsik-0.65
Volum0
Vega0.0306
Nilai Masa0.65
Buka Faedah25
Rho0.0077
Delta / Theta-16.5547
ARKX Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolARKX|20260918|33.00P
Delta-0.605
Imp Vol0.2454
Bidaan0.7
Gamma0.2043
Teoretikal1.08
Permintaan1.45
Theta-0.0158
Nilai Intrinsik0.65
Volum0
Vega0.0298
Nilai Masa0.54
Buka Faedah28
Rho-0.0093
Delta / Theta38.2394
|
| 0.5 |
0% |
0.2 |
0.7 |
0 |
34.00 |
0 |
0% |
1.35 |
2.2 |
0 |
ARKX Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolARKX|20260918|34.00C
Delta0.2917
Imp Vol0.3292
Bidaan0.2
Gamma0.1342
Teoretikal0.45
Permintaan0.7
Theta-0.0218
Nilai Intrinsik-1.65
Volum0
Vega0.0267
Nilai Masa2.15
Buka Faedah26
Rho0.0052
Delta / Theta-13.3829
ARKX Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|34.00P
Delta-0.7952
Imp Vol0.2373
Bidaan1.35
Gamma0.1581
Teoretikal1.78
Permintaan2.2
Theta-0.0106
Nilai Intrinsik1.65
Volum0
Vega0.0219
Nilai Masa-1.65
Buka Faedah8
Rho-0.0103
Delta / Theta75.1557
|
| 0.19 |
-32.14% |
0.1 |
0.25 |
9 |
35.00 |
0 |
0% |
2 |
3.2 |
0 |
ARKX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: -32.14%
SimbolARKX|20260918|35.00C
Delta0.1516
Imp Vol0.2952
Bidaan0.1
Gamma0.1024
Teoretikal0.18
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-2.65
Volum9
Vega0.0182
Nilai Masa2.84
Buka Faedah141
Rho0.0027
Delta / Theta-11.4037
ARKX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260918|35.00P
Delta-0.959
Imp Vol0.2058
Bidaan2
Gamma0.0579
Teoretikal2.62
Permintaan3.2
Theta-0.0022
Nilai Intrinsik2.65
Volum0
Vega0.0064
Nilai Masa-2.65
Buka Faedah7
Rho-0.0052
Delta / Theta433.9493
|