| 0 |
0% |
9.1 |
12.1 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
ARKX Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|24.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.56
Volum0
Vega0
Nilai Masa-10.56
Buka Faedah0
Rho0
Delta / Theta0
ARKX Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|24.00P
Delta-0.1302
Imp Vol1.4052
Bidaan0
Gamma0.0155
Teoretikal1.07
Permintaan2.15
Theta-0.0495
Nilai Intrinsik-10.56
Volum0
Vega0.0206
Nilai Masa10.56
Buka Faedah0
Rho-0.004
Delta / Theta2.6318
|
| 0 |
0% |
8.9 |
11.1 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
ARKX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|25.00C
Delta0.9186
Imp Vol0.9152
Bidaan8.9
Gamma0.0169
Teoretikal10
Permintaan11.1
Theta-0.0253
Nilai Intrinsik9.56
Volum0
Vega0.0147
Nilai Masa-9.56
Buka Faedah1
Rho0.0173
Delta / Theta-36.2744
ARKX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|25.00P
Delta-0.0993
Imp Vol1.0136
Bidaan0
Gamma0.0177
Teoretikal0.53
Permintaan1.05
Theta-0.0294
Nilai Intrinsik-9.56
Volum0
Vega0.017
Nilai Masa9.56
Buka Faedah2
Rho-0.0029
Delta / Theta3.3819
|
| 0 |
0% |
7.8 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|26.00C
Delta0.9353
Imp Vol0.7209
Bidaan7.8
Gamma0.018
Teoretikal8.85
Permintaan9.9
Theta-0.0176
Nilai Intrinsik8.56
Volum0
Vega0.0123
Nilai Masa-8.56
Buka Faedah1
Rho0.0187
Delta / Theta-53.0458
ARKX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260717|26.00P
Delta-0.0901
Imp Vol0.8336
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-8.56
Volum0
Vega0.0158
Nilai Masa8.56
Buka Faedah0
Rho-0.0026
Delta / Theta4.0162
|
|
34.56 |
Harga @ Jun. 19, 2026 20:37 GMT |
| 1.3 |
-12.75% |
1.35 |
1.65 |
4 |
35.00 |
1.95 |
0% |
1.4 |
2.05 |
17 |
ARKX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -12.75%
SimbolARKX|20260717|35.00C
Delta0.4915
Imp Vol0.4264
Bidaan1.35
Gamma0.096
Teoretikal1.5
Permintaan1.65
Theta-0.0301
Nilai Intrinsik-0.44
Volum4
Vega0.0389
Nilai Masa1.74
Buka Faedah179
Rho0.0123
Delta / Theta-16.3288
ARKX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolARKX|20260717|35.00P
Delta-0.5158
Imp Vol0.3949
Bidaan1.4
Gamma0.1048
Teoretikal1.73
Permintaan2.05
Theta-0.0248
Nilai Intrinsik0.44
Volum17
Vega0.0388
Nilai Masa1.51
Buka Faedah34
Rho-0.0129
Delta / Theta20.7978
|
| 1.02 |
-15% |
0.85 |
1.1 |
7 |
36.00 |
2.48 |
0% |
2.2 |
2.95 |
20 |
ARKX Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: -15%
SimbolARKX|20260717|36.00C
Delta0.3867
Imp Vol0.3922
Bidaan0.85
Gamma0.1002
Teoretikal0.98
Permintaan1.1
Theta-0.0264
Nilai Intrinsik-1.44
Volum7
Vega0.0373
Nilai Masa2.46
Buka Faedah1,117
Rho0.0098
Delta / Theta-14.6242
ARKX Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolARKX|20260717|36.00P
Delta-0.5933
Imp Vol0.4594
Bidaan2.2
Gamma0.0873
Teoretikal2.58
Permintaan2.95
Theta-0.028
Nilai Intrinsik1.44
Volum20
Vega0.0378
Nilai Masa1.04
Buka Faedah1,001
Rho-0.0149
Delta / Theta21.1581
|
| 0.74 |
-22.11% |
0.65 |
0.9 |
19 |
37.00 |
3.39 |
26.02% |
2.9 |
3.3 |
1 |
ARKX Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: -22.11%
SimbolARKX|20260717|37.00C
Delta0.3119
Imp Vol0.4215
Bidaan0.65
Gamma0.0861
Teoretikal0.78
Permintaan0.9
Theta-0.026
Nilai Intrinsik-2.44
Volum19
Vega0.0345
Nilai Masa3.18
Buka Faedah115
Rho0.0079
Delta / Theta-11.978
ARKX Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 3.39
Prbhn.: 26.02%
SimbolARKX|20260717|37.00P
Delta-0.6967
Imp Vol0.4145
Bidaan2.9
Gamma0.0876
Teoretikal3.1
Permintaan3.3
Theta-0.0222
Nilai Intrinsik2.44
Volum1
Vega0.0339
Nilai Masa0.95
Buka Faedah5
Rho-0.0162
Delta / Theta31.3438
|