| 0 |
0% |
6.1 |
7.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|22.00C
Delta0.8633
Imp Vol1.1899
Bidaan6.1
Gamma0.0293
Teoretikal6.95
Permintaan7.8
Theta-0.0473
Nilai Intrinsik6.26
Volum0
Vega0.0138
Nilai Masa-6.26
Buka Faedah0
Rho0.0086
Delta / Theta-18.2628
ARKX Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|22.00P
Delta-0.1531
Imp Vol1.3041
Bidaan0
Gamma0.0288
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-6.26
Volum0
Vega0.0149
Nilai Masa6.26
Buka Faedah0
Rho-0.0023
Delta / Theta2.8678
|
| 0 |
0% |
5.2 |
6.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKX Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|23.00C
Delta0.8355
Imp Vol1.1089
Bidaan5.2
Gamma0.0355
Teoretikal6.05
Permintaan6.9
Theta-0.0498
Nilai Intrinsik5.26
Volum0
Vega0.0156
Nilai Masa-5.26
Buka Faedah0
Rho0.0087
Delta / Theta-16.793
ARKX Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKX|20260417|23.00P
Delta-0.1712
Imp Vol1.1503
Bidaan0
Gamma0.0352
Teoretikal0.75
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-5.26
Volum0
Vega0.016
Nilai Masa5.26
Buka Faedah0
Rho-0.0025
Delta / Theta3.3849
|
| 7.3 |
0% |
4.2 |
5.8 |
0 |
24.00 |
0.15 |
0% |
0 |
0.75 |
0 |
ARKX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolARKX|20260417|24.00C
Delta0.8198
Imp Vol0.9298
Bidaan4.2
Gamma0.0449
Teoretikal5
Permintaan5.8
Theta-0.0445
Nilai Intrinsik4.26
Volum0
Vega0.0165
Nilai Masa3.04
Buka Faedah1
Rho0.009
Delta / Theta-18.4297
ARKX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARKX|20260417|24.00P
Delta-0.1935
Imp Vol0.9991
Bidaan0
Gamma0.0437
Teoretikal0.75
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-4.26
Volum0
Vega0.0173
Nilai Masa4.41
Buka Faedah15
Rho-0.0028
Delta / Theta4.0878
|
|
28.26 |
Harga @ Mac 30, 2026 16:50 GMT |
| 1.73 |
0% |
0.45 |
2.3 |
0 |
29.00 |
1.5 |
0% |
1.25 |
1.65 |
1 |
ARKX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolARKX|20260417|29.00C
Delta0.4698
Imp Vol0.6581
Bidaan0.45
Gamma0.0961
Teoretikal1.37
Permintaan2.3
Theta-0.0469
Nilai Intrinsik-0.74
Volum0
Vega0.025
Nilai Masa2.47
Buka Faedah1
Rho0.0059
Delta / Theta-10.0103
ARKX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARKX|20260417|29.00P
Delta-0.5673
Imp Vol0.4564
Bidaan1.25
Gamma0.1377
Teoretikal1.5
Permintaan1.65
Theta-0.0299
Nilai Intrinsik0.74
Volum1
Vega0.0247
Nilai Masa0.76
Buka Faedah20
Rho-0.0072
Delta / Theta18.9825
|
| 0.55 |
0% |
0.05 |
1.2 |
0 |
30.00 |
2.1 |
27.27% |
1.65 |
2.3 |
2 |
ARKX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARKX|20260417|30.00C
Delta0.3256
Imp Vol0.4943
Bidaan0.05
Gamma0.1158
Teoretikal0.63
Permintaan1.2
Theta-0.032
Nilai Intrinsik-1.74
Volum0
Vega0.0227
Nilai Masa2.29
Buka Faedah6
Rho0.0042
Delta / Theta-10.1847
ARKX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 27.27%
SimbolARKX|20260417|30.00P
Delta-0.7097
Imp Vol0.425
Bidaan1.65
Gamma0.1293
Teoretikal2.1
Permintaan2.3
Theta-0.0237
Nilai Intrinsik1.74
Volum2
Vega0.0215
Nilai Masa0.36
Buka Faedah18
Rho-0.0085
Delta / Theta29.9709
|
| 1.13 |
0% |
0.05 |
0.9 |
0 |
31.00 |
2.24 |
0% |
1 |
3.1 |
0 |
ARKX Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolARKX|20260417|31.00C
Delta0.2489
Imp Vol0.5399
Bidaan0.05
Gamma0.0934
Teoretikal0.48
Permintaan0.9
Theta-0.0306
Nilai Intrinsik-2.74
Volum0
Vega0.0199
Nilai Masa3.87
Buka Faedah8
Rho0.0032
Delta / Theta-8.1447
ARKX Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolARKX|20260417|31.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah11
Rho0
Delta / Theta0
|