0 |
0% |
14.2 |
19.2 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
ARKC Beli 26.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|26.00C
Delta0.8693
Imp Vol0.9019
Bidaan14.2
Gamma0.008
Teoretikal19.2
Permintaan19.2
Theta-0.0181
Nilai Intrinsik18.01
Volum0
Vega0.0625
Nilai Masa-18.01
Buka Faedah1
Rho0.085
Delta / Theta-47.9423
ARKC Jual 26.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|26.00P
Delta-0.1339
Imp Vol0.9202
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.0156
Nilai Intrinsik-18.01
Volum0
Vega0.0635
Nilai Masa18.01
Buka Faedah0
Rho-0.035
Delta / Theta8.5838
|
0 |
0% |
13.3 |
18.3 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
ARKC Beli 27.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|27.00C
Delta0.8602
Imp Vol0.8662
Bidaan13.3
Gamma0.0087
Teoretikal18.3
Permintaan18.3
Theta-0.0183
Nilai Intrinsik17.01
Volum0
Vega0.0654
Nilai Masa-17.01
Buka Faedah0
Rho0.0875
Delta / Theta-47.0461
ARKC Jual 27.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|27.00P
Delta-0.1417
Imp Vol0.8717
Bidaan0
Gamma0.0088
Teoretikal2.5
Permintaan5
Theta-0.0153
Nilai Intrinsik-17.01
Volum0
Vega0.066
Nilai Masa17.01
Buka Faedah0
Rho-0.0365
Delta / Theta9.2557
|
0 |
0% |
12.4 |
17.4 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
ARKC Beli 28.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|28.00C
Delta0.992
Imp Vol0.269
Bidaan12.4
Gamma0.0028
Teoretikal14.9
Permintaan17.4
Theta-0.0039
Nilai Intrinsik16.01
Volum0
Vega0.0064
Nilai Masa-16.01
Buka Faedah0
Rho0.131
Delta / Theta-254.6888
ARKC Jual 28.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|28.00P
Delta-0.1499
Imp Vol0.8249
Bidaan0
Gamma0.0096
Teoretikal2.5
Permintaan5
Theta-0.015
Nilai Intrinsik-16.01
Volum0
Vega0.0686
Nilai Masa16.01
Buka Faedah0
Rho-0.0379
Delta / Theta9.9997
|
|
44.01 |
Harga @ Nov. 24, 2024 20:36 GMT |
0 |
0% |
2.2 |
7.2 |
0 |
45.00 |
0 |
0% |
5 |
10 |
0 |
ARKC Beli 45.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|45.00C
Delta0.5143
Imp Vol0.4636
Bidaan2.2
Gamma0.0292
Teoretikal4.7
Permintaan7.2
Theta-0.0175
Nilai Intrinsik-0.99
Volum0
Vega0.1173
Nilai Masa0.99
Buka Faedah0
Rho0.0826
Delta / Theta-29.3722
ARKC Jual 45.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|45.00P
Delta-0.4772
Imp Vol0.5435
Bidaan5
Gamma0.0254
Teoretikal7.5
Permintaan10
Theta-0.0152
Nilai Intrinsik0.99
Volum0
Vega0.1167
Nilai Masa-0.99
Buka Faedah0
Rho-0.103
Delta / Theta31.3079
|
0 |
0% |
1.9 |
6.9 |
0 |
46.00 |
0 |
0% |
6 |
11 |
0 |
ARKC Beli 46.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|46.00C
Delta0.4888
Imp Vol0.4692
Bidaan1.9
Gamma0.0289
Teoretikal4.4
Permintaan6.9
Theta-0.0176
Nilai Intrinsik-1.99
Volum0
Vega0.1174
Nilai Masa1.99
Buka Faedah0
Rho0.0788
Delta / Theta-27.7723
ARKC Jual 46.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|46.00P
Delta-0.4925
Imp Vol0.5755
Bidaan6
Gamma0.024
Teoretikal8.5
Permintaan11
Theta-0.0162
Nilai Intrinsik1.99
Volum0
Vega0.1168
Nilai Masa-1.99
Buka Faedah0
Rho-0.1077
Delta / Theta30.4142
|
0 |
0% |
0 |
0 |
0 |
47.00 |
0 |
0% |
7 |
12 |
0 |
ARKC Beli 47.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
ARKC Jual 47.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKC|20250516|47.00P
Delta-0.506
Imp Vol0.6057
Bidaan7
Gamma0.0228
Teoretikal9.5
Permintaan12
Theta-0.0171
Nilai Intrinsik2.99
Volum0
Vega0.1168
Nilai Masa-2.99
Buka Faedah0
Rho-0.1116
Delta / Theta29.6323
|