| 0 |
0% |
14 |
15.1 |
0 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
ARKB Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|11.00C
Delta0.9967
Imp Vol1.1954
Bidaan14
Gamma0.0012
Teoretikal14.56
Permintaan15.1
Theta-0.0026
Nilai Intrinsik14.64
Volum0
Vega0.0007
Nilai Masa-14.64
Buka Faedah0
Rho0.0083
Delta / Theta-384.6735
ARKB Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|11.00P
Delta-0.0161
Imp Vol1.5845
Bidaan0
Gamma0.0036
Teoretikal0.07
Permintaan0.15
Theta-0.008
Nilai Intrinsik-14.64
Volum0
Vega0.0028
Nilai Masa14.64
Buka Faedah21
Rho-0.0003
Delta / Theta2.0106
|
| 0 |
0% |
13 |
14.3 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
ARKB Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|12.00C
Delta0.9788
Imp Vol1.5009
Bidaan13
Gamma0.0048
Teoretikal13.65
Permintaan14.3
Theta-0.0108
Nilai Intrinsik13.64
Volum0
Vega0.0036
Nilai Masa-13.64
Buka Faedah0
Rho0.0087
Delta / Theta-90.9245
ARKB Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|12.00P
Delta-0.0178
Imp Vol1.4359
Bidaan0
Gamma0.0043
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-13.64
Volum0
Vega0.0031
Nilai Masa13.64
Buka Faedah23
Rho-0.0004
Delta / Theta2.2523
|
| 0 |
0% |
12 |
13.2 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
ARKB Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|13.00C
Delta0.9867
Imp Vol1.1916
Bidaan12
Gamma0.0041
Teoretikal12.6
Permintaan13.2
Theta-0.0064
Nilai Intrinsik12.64
Volum0
Vega0.0024
Nilai Masa-12.64
Buka Faedah1
Rho0.0097
Delta / Theta-154.4119
ARKB Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|13.00P
Delta-0.0196
Imp Vol1.2992
Bidaan0
Gamma0.0052
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-12.64
Volum0
Vega0.0034
Nilai Masa12.64
Buka Faedah0
Rho-0.0004
Delta / Theta2.5286
|
|
25.64 |
Harga @ Ogos 21, 2026 19:35 GMT |
| 1.08 |
151.16% |
0.9 |
1.15 |
16 |
26.00 |
1.54 |
0% |
1.3 |
1.5 |
1 |
ARKB Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 151.16%
SimbolARKB|20260918|26.00C
Delta0.4705
Imp Vol0.4288
Bidaan0.9
Gamma0.1313
Teoretikal1.03
Permintaan1.15
Theta-0.0226
Nilai Intrinsik-0.36
Volum16
Vega0.0281
Nilai Masa1.44
Buka Faedah135
Rho0.0084
Delta / Theta-20.795
ARKB Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolARKB|20260918|26.00P
Delta-0.535
Imp Vol0.415
Bidaan1.3
Gamma0.1363
Teoretikal1.4
Permintaan1.5
Theta-0.0196
Nilai Intrinsik0.36
Volum1
Vega0.0281
Nilai Masa1.18
Buka Faedah3
Rho-0.0095
Delta / Theta27.3534
|
| 0.75 |
226.09% |
0.6 |
0.9 |
7 |
27.00 |
0 |
0% |
1.9 |
2.3 |
0 |
ARKB Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 226.09%
SimbolARKB|20260918|27.00C
Delta0.3612
Imp Vol0.4618
Bidaan0.6
Gamma0.1148
Teoretikal0.75
Permintaan0.9
Theta-0.0227
Nilai Intrinsik-1.36
Volum7
Vega0.0265
Nilai Masa2.11
Buka Faedah31
Rho0.0065
Delta / Theta-15.9334
ARKB Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|27.00P
Delta-0.6525
Imp Vol0.4373
Bidaan1.9
Gamma0.1206
Teoretikal2.1
Permintaan2.3
Theta-0.0189
Nilai Intrinsik1.36
Volum0
Vega0.0261
Nilai Masa-1.36
Buka Faedah0
Rho-0.0113
Delta / Theta34.5363
|
| 0.55 |
0% |
0.35 |
0.5 |
786 |
28.00 |
0 |
0% |
2.5 |
3.3 |
0 |
ARKB Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolARKB|20260918|28.00C
Delta0.2465
Imp Vol0.4355
Bidaan0.35
Gamma0.1025
Teoretikal0.43
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-2.36
Volum786
Vega0.0223
Nilai Masa2.91
Buka Faedah87
Rho0.0045
Delta / Theta-13.7547
ARKB Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|28.00P
Delta-0.7437
Imp Vol0.4617
Bidaan2.5
Gamma0.0999
Teoretikal2.9
Permintaan3.3
Theta-0.0171
Nilai Intrinsik2.36
Volum0
Vega0.0227
Nilai Masa-2.36
Buka Faedah0
Rho-0.0122
Delta / Theta43.4296
|