0 |
0% |
30.1 |
31.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKB Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKB|20241220|70.00C
Delta0.9474
Imp Vol3.2459
Bidaan30.1
Gamma0.0045
Teoretikal30.95
Permintaan31.8
Theta-0.6554
Nilai Intrinsik30.39
Volum0
Vega0.008
Nilai Masa-30.39
Buka Faedah0
Rho0.0035
Delta / Theta-1.4454
ARKB Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKB|20241220|70.00P
Delta-0.0392
Imp Vol2.9484
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.4635
Nilai Intrinsik-30.39
Volum0
Vega0.0063
Nilai Masa30.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.0845
|
0 |
0% |
29.1 |
30.9 |
0 |
71.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKB Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKB|20241220|71.00C
Delta0.9429
Imp Vol3.201
Bidaan29.1
Gamma0.0048
Teoretikal30
Permintaan30.9
Theta-0.6893
Nilai Intrinsik29.39
Volum0
Vega0.0085
Nilai Masa-29.39
Buka Faedah0
Rho0.0035
Delta / Theta-1.3679
ARKB Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKB|20241220|71.00P
Delta-0.0404
Imp Vol2.8512
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.4598
Nilai Intrinsik-29.39
Volum0
Vega0.0065
Nilai Masa29.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.0879
|
0 |
0% |
28.1 |
28.9 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKB Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKB|20241220|72.00C
Delta0.9794
Imp Vol2.2927
Bidaan28.1
Gamma0.0029
Teoretikal28.5
Permintaan28.9
Theta-0.2199
Nilai Intrinsik28.39
Volum0
Vega0.0037
Nilai Masa-28.39
Buka Faedah0
Rho0.0038
Delta / Theta-4.4544
ARKB Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKB|20241220|72.00P
Delta-0.0417
Imp Vol2.755
Bidaan0
Gamma0.0044
Teoretikal0.37
Permintaan0.75
Theta-0.4559
Nilai Intrinsik-28.39
Volum0
Vega0.0066
Nilai Masa28.39
Buka Faedah0
Rho-0.0002
Delta / Theta0.0916
|
|
100.39 |
Harga @ Dis. 18, 2024 21:07 GMT |
6.9 |
0% |
1.5 |
2.45 |
0 |
101.00 |
1.25 |
184.09% |
2.1 |
2.55 |
2 |
ARKB Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolARKB|20241220|101.00C
Delta0.4673
Imp Vol0.7658
Bidaan1.5
Gamma0.0699
Teoretikal1.98
Permintaan2.45
Theta-0.571
Nilai Intrinsik-0.61
Volum0
Vega0.0295
Nilai Masa7.51
Buka Faedah32
Rho0.0025
Delta / Theta-0.8184
ARKB Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 184.09%
SimbolARKB|20241220|101.00P
Delta-0.5408
Imp Vol0.6704
Bidaan2.1
Gamma0.0798
Teoretikal2.33
Permintaan2.55
Theta-0.4879
Nilai Intrinsik0.61
Volum2
Vega0.0295
Nilai Masa0.64
Buka Faedah3
Rho-0.0027
Delta / Theta1.1084
|
3.5 |
-38.6% |
1.05 |
1.5 |
2 |
102.00 |
0.84 |
68% |
1.75 |
3.8 |
1 |
ARKB Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: -38.6%
SimbolARKB|20241220|102.00C
Delta0.3809
Imp Vol0.6643
Bidaan1.05
Gamma0.0772
Teoretikal1.28
Permintaan1.5
Theta-0.4747
Nilai Intrinsik-1.61
Volum2
Vega0.0283
Nilai Masa5.11
Buka Faedah31
Rho0.002
Delta / Theta-0.8025
ARKB Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0.84
Prbhn.: 68%
SimbolARKB|20241220|102.00P
Delta-0.6297
Imp Vol0.6176
Bidaan1.75
Gamma0.0825
Teoretikal2.78
Permintaan3.8
Theta-0.426
Nilai Intrinsik1.61
Volum1
Vega0.028
Nilai Masa-0.77
Buka Faedah25
Rho-0.0031
Delta / Theta1.4781
|
1.4 |
-69.96% |
0.75 |
1.15 |
3 |
103.00 |
1.26 |
88.06% |
2.35 |
5.1 |
3 |
ARKB Beli 103.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: -69.96%
SimbolARKB|20241220|103.00C
Delta0.3081
Imp Vol0.6647
Bidaan0.75
Gamma0.0713
Teoretikal0.95
Permintaan1.15
Theta-0.438
Nilai Intrinsik-2.61
Volum3
Vega0.0261
Nilai Masa4.01
Buka Faedah27
Rho0.0016
Delta / Theta-0.7034
ARKB Jual 103.00
Tamat: Dis. 20, 2024
Akhir: 1.26
Prbhn.: 88.06%
SimbolARKB|20241220|103.00P
Delta-0.6776
Imp Vol0.7189
Bidaan2.35
Gamma0.0673
Teoretikal3.73
Permintaan5.1
Theta-0.4712
Nilai Intrinsik2.61
Volum3
Vega0.0266
Nilai Masa-1.35
Buka Faedah13
Rho-0.0033
Delta / Theta1.4379
|