| 0 |
0% |
13.9 |
15.1 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|11.00C
Delta0.9789
Imp Vol8.8821
Bidaan13.9
Gamma0.0043
Teoretikal14.5
Permintaan15.1
Theta-0.2999
Nilai Intrinsik14.36
Volum0
Vega0.0007
Nilai Masa-14.36
Buka Faedah0
Rho0.0003
Delta / Theta-3.2636
ARKB Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|11.00P
Delta-0.0495
Imp Vol11.9526
Bidaan0
Gamma0.0064
Teoretikal0.42
Permintaan0.85
Theta-0.8121
Nilai Intrinsik-14.36
Volum0
Vega0.0014
Nilai Masa14.36
Buka Faedah21
Rho0
Delta / Theta0.0609
|
| 0 |
0% |
12.9 |
14.1 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|12.00C
Delta0.9767
Imp Vol8.0483
Bidaan12.9
Gamma0.0051
Teoretikal13.5
Permintaan14.1
Theta-0.2958
Nilai Intrinsik13.36
Volum0
Vega0.0007
Nilai Masa-13.36
Buka Faedah0
Rho0.0003
Delta / Theta-3.3018
ARKB Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|12.00P
Delta-0.0547
Imp Vol10.8787
Bidaan0
Gamma0.0077
Teoretikal0.43
Permintaan0.85
Theta-0.8003
Nilai Intrinsik-13.36
Volum0
Vega0.0015
Nilai Masa13.36
Buka Faedah23
Rho0
Delta / Theta0.0683
|
| 0 |
0% |
11.9 |
13.1 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|13.00C
Delta0.9742
Imp Vol7.2811
Bidaan11.9
Gamma0.0062
Teoretikal12.5
Permintaan13.1
Theta-0.2911
Nilai Intrinsik12.36
Volum0
Vega0.0008
Nilai Masa-12.36
Buka Faedah1
Rho0.0003
Delta / Theta-3.3464
ARKB Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|13.00P
Delta-0.0603
Imp Vol9.8933
Bidaan0
Gamma0.0091
Teoretikal0.43
Permintaan0.85
Theta-0.7865
Nilai Intrinsik-12.36
Volum0
Vega0.0016
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0.0767
|
|
25.36 |
Harga @ Sep. 17, 2026 19:34 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
0.45 |
1.45 |
0 |
ARKB Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|26.00C
Delta0.1605
Imp Vol0.4498
Bidaan0
Gamma0.4078
Teoretikal0.05
Permintaan0.1
Theta-0.0733
Nilai Intrinsik-0.64
Volum0
Vega0.0032
Nilai Masa0.64
Buka Faedah255
Rho0.0001
Delta / Theta-2.1903
ARKB Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|26.00P
Delta-0.6468
Imp Vol1.1141
Bidaan0.45
Gamma0.2511
Teoretikal0.95
Permintaan1.45
Theta-0.2736
Nilai Intrinsik0.64
Volum0
Vega0.0049
Nilai Masa-0.64
Buka Faedah31
Rho-0.0004
Delta / Theta2.3642
|
| 0.09 |
0% |
0 |
0.25 |
1 |
27.00 |
0 |
0% |
1.45 |
1.7 |
0 |
ARKB Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolARKB|20260918|27.00C
Delta0.1602
Imp Vol1.1457
Bidaan0
Gamma0.1599
Teoretikal0.13
Permintaan0.25
Theta-0.1858
Nilai Intrinsik-1.64
Volum1
Vega0.0032
Nilai Masa1.73
Buka Faedah47
Rho0.0001
Delta / Theta-0.8623
ARKB Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|27.00P
Delta-0.9657
Imp Vol0.6419
Bidaan1.45
Gamma0.09
Teoretikal1.62
Permintaan1.7
Theta-0.0308
Nilai Intrinsik1.64
Volum0
Vega0.001
Nilai Masa-1.64
Buka Faedah2
Rho-0.0004
Delta / Theta31.3352
|
| 0.04 |
0% |
0 |
0.1 |
1 |
28.00 |
0 |
0% |
2.35 |
3.4 |
0 |
ARKB Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolARKB|20260918|28.00C
Delta0.0703
Imp Vol1.2399
Bidaan0
Gamma0.0817
Teoretikal0.05
Permintaan0.1
Theta-0.1111
Nilai Intrinsik-2.64
Volum1
Vega0.0018
Nilai Masa2.68
Buka Faedah884
Rho0
Delta / Theta-0.6323
ARKB Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20260918|28.00P
Delta-0.8096
Imp Vol2.0117
Bidaan2.35
Gamma0.1017
Teoretikal2.88
Permintaan3.4
Theta-0.3613
Nilai Intrinsik2.64
Volum0
Vega0.0036
Nilai Masa-2.64
Buka Faedah0
Rho-0.0005
Delta / Theta2.2404
|