| 0 |
0% |
15.7 |
17.2 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|11.00C
Delta0.98
Imp Vol3.6502
Bidaan15.7
Gamma0.0035
Teoretikal16.45
Permintaan17.2
Theta-0.0489
Nilai Intrinsik16.28
Volum0
Vega0.0018
Nilai Masa-16.28
Buka Faedah0
Rho0.002
Delta / Theta-20.057
ARKB Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|11.00P
Delta-0.0438
Imp Vol4.7733
Bidaan0
Gamma0.0051
Teoretikal0.43
Permintaan0.85
Theta-0.1196
Nilai Intrinsik-16.28
Volum0
Vega0.0035
Nilai Masa16.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.3666
|
| 0 |
0% |
14.6 |
16.3 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|12.00C
Delta0.9781
Imp Vol3.3295
Bidaan14.6
Gamma0.0041
Teoretikal15.45
Permintaan16.3
Theta-0.0482
Nilai Intrinsik15.28
Volum0
Vega0.002
Nilai Masa-15.28
Buka Faedah0
Rho0.0022
Delta / Theta-20.288
ARKB Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|12.00P
Delta-0.0482
Imp Vol4.3724
Bidaan0
Gamma0.0061
Teoretikal0.43
Permintaan0.85
Theta-0.1182
Nilai Intrinsik-15.28
Volum0
Vega0.0038
Nilai Masa15.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.4078
|
| 0 |
0% |
13.6 |
15.3 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|13.00C
Delta0.9761
Imp Vol3.0351
Bidaan13.6
Gamma0.0049
Teoretikal14.45
Permintaan15.3
Theta-0.0475
Nilai Intrinsik14.28
Volum0
Vega0.0021
Nilai Masa-14.28
Buka Faedah0
Rho0.0023
Delta / Theta-20.5513
ARKB Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|13.00P
Delta-0.0529
Imp Vol4.0051
Bidaan0
Gamma0.0071
Teoretikal0.43
Permintaan0.85
Theta-0.1165
Nilai Intrinsik-14.28
Volum0
Vega0.0041
Nilai Masa14.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.4537
|
|
27.28 |
Harga @ Okt. 09, 2026 20:05 GMT |
| 0.37 |
0% |
0.05 |
0.8 |
1 |
28.00 |
0 |
0% |
0.6 |
1.05 |
0 |
ARKB Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolARKB|20261016|28.00C
Delta0.3668
Imp Vol0.4624
Bidaan0.05
Gamma0.2152
Teoretikal0.43
Permintaan0.8
Theta-0.0481
Nilai Intrinsik-0.72
Volum1
Vega0.0142
Nilai Masa1.09
Buka Faedah123
Rho0.0018
Delta / Theta-7.6311
ARKB Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|28.00P
Delta-0.7366
Imp Vol0.269
Bidaan0.6
Gamma0.3241
Teoretikal0.83
Permintaan1.05
Theta-0.022
Nilai Intrinsik0.72
Volum0
Vega0.0123
Nilai Masa-0.72
Buka Faedah16
Rho-0.003
Delta / Theta33.4705
|
| 0.1 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
1.35 |
2.05 |
0 |
ARKB Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARKB|20261016|29.00C
Delta0.2666
Imp Vol0.6378
Bidaan0
Gamma0.1362
Teoretikal0.38
Permintaan0.75
Theta-0.0574
Nilai Intrinsik-1.72
Volum0
Vega0.0124
Nilai Masa1.82
Buka Faedah860
Rho0.0013
Delta / Theta-4.6476
ARKB Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|29.00P
Delta-0.9368
Imp Vol0.2857
Bidaan1.35
Gamma0.1188
Teoretikal1.7
Permintaan2.05
Theta-0.008
Nilai Intrinsik1.72
Volum0
Vega0.0046
Nilai Masa-1.72
Buka Faedah0
Rho-0.0026
Delta / Theta116.9584
|
| 0.05 |
66.67% |
0 |
0.75 |
3 |
30.00 |
0 |
0% |
2 |
3.2 |
0 |
ARKB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolARKB|20261016|30.00C
Delta0.2224
Imp Vol0.817
Bidaan0
Gamma0.0964
Teoretikal0.37
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-2.72
Volum3
Vega0.0113
Nilai Masa2.77
Buka Faedah42
Rho0.0011
Delta / Theta-3.3501
ARKB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|30.00P
Delta-0.9679
Imp Vol0.3744
Bidaan2
Gamma0.0531
Teoretikal2.69
Permintaan3.2
Theta-0.0059
Nilai Intrinsik2.72
Volum0
Vega0.0027
Nilai Masa-2.72
Buka Faedah0
Rho-0.0022
Delta / Theta163.6011
|