| 0 |
0% |
15 |
16.3 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
ARKB Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|11.00C
Delta0.997
Imp Vol1.2597
Bidaan15
Gamma0.001
Teoretikal15.98
Permintaan16.3
Theta-0.0026
Nilai Intrinsik15.92
Volum0
Vega0.0007
Nilai Masa-15.92
Buka Faedah0
Rho0.0083
Delta / Theta-381.5584
ARKB Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|11.00P
Delta-0.026
Imp Vol1.9374
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-15.92
Volum0
Vega0.0045
Nilai Masa15.92
Buka Faedah0
Rho-0.0006
Delta / Theta1.6765
|
| 0 |
0% |
14 |
15.1 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
ARKB Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|12.00C
Delta0.9975
Imp Vol1.1025
Bidaan14
Gamma0.0009
Teoretikal14.98
Permintaan15.1
Theta-0.0023
Nilai Intrinsik14.92
Volum0
Vega0.0006
Nilai Masa-14.92
Buka Faedah0
Rho0.0091
Delta / Theta-430.8942
ARKB Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|12.00P
Delta-0.0286
Imp Vol1.7686
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-14.92
Volum0
Vega0.0049
Nilai Masa14.92
Buka Faedah0
Rho-0.0007
Delta / Theta1.8667
|
| 0 |
0% |
13 |
14.3 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
ARKB Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|13.00C
Delta0.9982
Imp Vol0.9467
Bidaan13
Gamma0.0008
Teoretikal13.98
Permintaan14.3
Theta-0.002
Nilai Intrinsik13.92
Volum0
Vega0.0004
Nilai Masa-13.92
Buka Faedah0
Rho0.0099
Delta / Theta-500.8781
ARKB Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|13.00P
Delta-0.0176
Imp Vol1.3791
Bidaan0
Gamma0.0042
Teoretikal0.07
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-13.92
Volum0
Vega0.0032
Nilai Masa13.92
Buka Faedah0
Rho-0.0004
Delta / Theta2.2198
|
|
26.92 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 1.03 |
74.58% |
1 |
1.15 |
10 |
27.00 |
1 |
0% |
1 |
1.1 |
2 |
ARKB Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: 74.58%
SimbolARKB|20261016|27.00C
Delta0.5221
Imp Vol0.3589
Bidaan1
Gamma0.1488
Teoretikal1.08
Permintaan1.15
Theta-0.0203
Nilai Intrinsik-0.08
Volum10
Vega0.0297
Nilai Masa1.11
Buka Faedah20
Rho0.01
Delta / Theta-25.6706
ARKB Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolARKB|20261016|27.00P
Delta-0.4811
Imp Vol0.3537
Bidaan1
Gamma0.1519
Teoretikal1.05
Permintaan1.1
Theta-0.0176
Nilai Intrinsik0.08
Volum2
Vega0.0297
Nilai Masa0.92
Buka Faedah6
Rho-0.009
Delta / Theta27.3426
|
| 0.65 |
0% |
0.6 |
0.7 |
18 |
28.00 |
0 |
0% |
1.6 |
2.55 |
0 |
ARKB Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolARKB|20261016|28.00C
Delta0.3756
Imp Vol0.3533
Bidaan0.6
Gamma0.144
Teoretikal0.65
Permintaan0.7
Theta-0.0188
Nilai Intrinsik-1.08
Volum18
Vega0.0283
Nilai Masa1.73
Buka Faedah135
Rho0.0073
Delta / Theta-19.9796
ARKB Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|28.00P
Delta-0.5768
Imp Vol0.504
Bidaan1.6
Gamma0.1047
Teoretikal2.08
Permintaan2.55
Theta-0.0248
Nilai Intrinsik1.08
Volum0
Vega0.0292
Nilai Masa-1.08
Buka Faedah0
Rho-0.011
Delta / Theta23.2187
|
| 0.12 |
0% |
0.05 |
0.45 |
0 |
29.00 |
0 |
0% |
2.35 |
3 |
0 |
ARKB Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolARKB|20261016|29.00C
Delta0.2071
Imp Vol0.2984
Bidaan0.05
Gamma0.1284
Teoretikal0.25
Permintaan0.45
Theta-0.0119
Nilai Intrinsik-2.08
Volum0
Vega0.0213
Nilai Masa2.2
Buka Faedah823
Rho0.0041
Delta / Theta-17.4095
ARKB Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261016|29.00P
Delta-0.6857
Imp Vol0.4757
Bidaan2.35
Gamma0.101
Teoretikal2.68
Permintaan3
Theta-0.0208
Nilai Intrinsik2.08
Volum0
Vega0.0264
Nilai Masa-2.08
Buka Faedah0
Rho-0.0124
Delta / Theta32.8999
|