| 0 |
0% |
7.2 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|15.00C
Delta0.9956
Imp Vol1.2009
Bidaan7.2
Gamma0.0034
Teoretikal7.87
Permintaan8.5
Theta-0.0051
Nilai Intrinsik7.85
Volum0
Vega0.0004
Nilai Masa-7.85
Buka Faedah0
Rho0.0029
Delta / Theta-195.2514
ARKB Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|15.00P
Delta-0.0921
Imp Vol2.6637
Bidaan0
Gamma0.0196
Teoretikal0.42
Permintaan0.85
Theta-0.0992
Nilai Intrinsik-7.85
Volum0
Vega0.0052
Nilai Masa7.85
Buka Faedah3
Rho-0.0004
Delta / Theta0.9282
|
| 0 |
0% |
6.2 |
7.5 |
0 |
16.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|16.00C
Delta0.9955
Imp Vol1.0158
Bidaan6.2
Gamma0.0041
Teoretikal6.87
Permintaan7.5
Theta-0.0047
Nilai Intrinsik6.85
Volum0
Vega0.0004
Nilai Masa-6.85
Buka Faedah0
Rho0.003
Delta / Theta-210.1467
ARKB Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|16.00P
Delta-0.1037
Imp Vol2.3495
Bidaan0
Gamma0.0242
Teoretikal0.42
Permintaan0.85
Theta-0.0955
Nilai Intrinsik-6.85
Volum0
Vega0.0057
Nilai Masa6.85
Buka Faedah0
Rho-0.0005
Delta / Theta1.0866
|
| 0 |
0% |
5.3 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
ARKB Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|17.00C
Delta0.976
Imp Vol1.1277
Bidaan5.3
Gamma0.0158
Teoretikal5.9
Permintaan6.5
Theta-0.0161
Nilai Intrinsik5.85
Volum0
Vega0.0018
Nilai Masa-5.85
Buka Faedah0
Rho0.0031
Delta / Theta-60.4448
ARKB Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|17.00P
Delta-0.1177
Imp Vol2.05
Bidaan0
Gamma0.0304
Teoretikal0.42
Permintaan0.85
Theta-0.0911
Nilai Intrinsik-5.85
Volum0
Vega0.0062
Nilai Masa5.85
Buka Faedah0
Rho-0.0005
Delta / Theta1.2913
|
|
22.85 |
Harga @ Nov. 13, 2026 20:04 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
23.00 |
0.45 |
0% |
0.25 |
1 |
0 |
ARKB Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|23.00C
Delta0.4777
Imp Vol0.4641
Bidaan0.15
Gamma0.2712
Teoretikal0.53
Permintaan0.9
Theta-0.0429
Nilai Intrinsik-0.15
Volum0
Vega0.0126
Nilai Masa0.15
Buka Faedah0
Rho0.002
Delta / Theta-11.1371
ARKB Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolARKB|20261120|23.00P
Delta-0.5261
Imp Vol0.4397
Bidaan0.25
Gamma0.2868
Teoretikal0.63
Permintaan1
Theta-0.0384
Nilai Intrinsik0.15
Volum0
Vega0.0126
Nilai Masa0.3
Buka Faedah16
Rho-0.0021
Delta / Theta13.6979
|
| 0 |
0% |
0.1 |
0.75 |
0 |
24.00 |
0.81 |
0% |
0.85 |
1.8 |
0 |
ARKB Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKB|20261120|24.00C
Delta0.3203
Imp Vol0.6776
Bidaan0.1
Gamma0.1668
Teoretikal0.43
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-1.15
Volum0
Vega0.0113
Nilai Masa1.15
Buka Faedah6
Rho0.0013
Delta / Theta-5.7674
ARKB Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolARKB|20261120|24.00P
Delta-0.768
Imp Vol0.4601
Bidaan0.85
Gamma0.2282
Teoretikal1.33
Permintaan1.8
Theta-0.0302
Nilai Intrinsik1.15
Volum0
Vega0.0096
Nilai Masa-0.34
Buka Faedah9
Rho-0.0028
Delta / Theta25.4564
|
| 0.17 |
0% |
0 |
0.4 |
2 |
25.00 |
1.5 |
0% |
1.9 |
2.25 |
0 |
ARKB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolARKB|20261120|25.00C
Delta0.1809
Imp Vol0.6709
Bidaan0
Gamma0.124
Teoretikal0.2
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-2.15
Volum2
Vega0.0083
Nilai Masa2.32
Buka Faedah19
Rho0.0008
Delta / Theta-4.4842
ARKB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolARKB|20261120|25.00P
Delta-0.9797
Imp Vol0.3348
Bidaan1.9
Gamma0.463
Teoretikal2.15
Permintaan2.25
Theta-0.0029
Nilai Intrinsik2.15
Volum0
Vega0.0015
Nilai Masa-0.65
Buka Faedah9
Rho-0.0014
Delta / Theta343.0476
|