| 0 |
0% |
0.1 |
5.1 |
0 |
66.00 |
0 |
0% |
0 |
3.1 |
0 |
ARKA Beli 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|66.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
ARKA Jual 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|66.00P
Delta-0.3587
Imp Vol0.2448
Bidaan0
Gamma0.0324
Teoretikal3.1
Permintaan3.1
Theta-0.0098
Nilai Intrinsik-2.29
Volum0
Vega0.1785
Nilai Masa2.29
Buka Faedah0
Rho-0.1085
Delta / Theta36.655
|
| 0 |
0% |
0 |
4.5 |
0 |
67.00 |
0 |
0% |
0 |
3.2 |
0 |
ARKA Beli 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|67.00C
Delta0.6509
Imp Vol0.1629
Bidaan0
Gamma0.0473
Teoretikal4.5
Permintaan4.5
Theta-0.0122
Nilai Intrinsik1.29
Volum0
Vega0.1779
Nilai Masa-1.29
Buka Faedah0
Rho0.1981
Delta / Theta-53.4539
ARKA Jual 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|67.00P
Delta-0.3897
Imp Vol0.2264
Bidaan0
Gamma0.0361
Teoretikal3.2
Permintaan3.2
Theta-0.009
Nilai Intrinsik-1.29
Volum0
Vega0.1831
Nilai Masa1.29
Buka Faedah0
Rho-0.1151
Delta / Theta43.1595
|
|
68.29 |
Harga @ Sep. 23, 2025 15:06 GMT |
| 6.1 |
0% |
0.25 |
2.05 |
0 |
69.00 |
0 |
0% |
0.8 |
4.1 |
0 |
ARKA Beli 69.00
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolARKA|20260320|69.00C
Delta0.615
Imp Vol0.0435
Bidaan0.25
Gamma0.1829
Teoretikal1.15
Permintaan2.05
Theta-0.0065
Nilai Intrinsik-0.71
Volum0
Vega0.1838
Nilai Masa6.81
Buka Faedah4
Rho0.2026
Delta / Theta-95.0513
ARKA Jual 69.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|69.00P
Delta-0.484
Imp Vol0.1353
Bidaan0.8
Gamma0.0645
Teoretikal2.45
Permintaan4.1
Theta-0.0045
Nilai Intrinsik0.71
Volum0
Vega0.1867
Nilai Masa-0.71
Buka Faedah0
Rho-0.1174
Delta / Theta107.4429
|
| 0 |
0% |
0 |
3 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ARKA Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|70.00C
Delta0.5032
Imp Vol0.1663
Bidaan0
Gamma0.0499
Teoretikal3
Permintaan3
Theta-0.0121
Nilai Intrinsik-1.71
Volum0
Vega0.1918
Nilai Masa1.71
Buka Faedah0
Rho0.1555
Delta / Theta-41.6313
ARKA Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|70.00P
Delta-0.5027
Imp Vol0.2313
Bidaan0
Gamma0.0371
Teoretikal4.8
Permintaan4.8
Theta-0.0092
Nilai Intrinsik1.71
Volum0
Vega0.1897
Nilai Masa-1.71
Buka Faedah0
Rho-0.1406
Delta / Theta54.8813
|
| 0 |
0% |
0 |
2.85 |
0 |
71.00 |
0 |
0% |
0.4 |
5.4 |
0 |
ARKA Beli 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|71.00C
Delta0.4624
Imp Vol0.1807
Bidaan0
Gamma0.0457
Teoretikal2.85
Permintaan2.85
Theta-0.0125
Nilai Intrinsik-2.71
Volum0
Vega0.191
Nilai Masa2.71
Buka Faedah0
Rho0.1425
Delta / Theta-36.8975
ARKA Jual 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARKA|20260320|71.00P
Delta-0.7703
Imp Vol0.0894
Bidaan0.4
Gamma0.0741
Teoretikal2.9
Permintaan5.4
Theta-0.0013
Nilai Intrinsik2.71
Volum0
Vega0.1233
Nilai Masa-2.71
Buka Faedah0
Rho-0.0831
Delta / Theta594.0677
|