72.81 |
0% |
80 |
83.8 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
ARKW Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 72.81
Prbhn.: 0%
SimbolARKW|20241220|35.00C
Delta0.9687
Imp Vol6.527
Bidaan80
Gamma0.0007
Teoretikal83.8
Permintaan83.8
Theta-0.5787
Nilai Intrinsik82.1
Volum0
Vega0.0106
Nilai Masa-9.29
Buka Faedah0
Rho0.0049
Delta / Theta-1.6739
ARKW Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241220|35.00P
Delta-0.0147
Imp Vol5.0856
Bidaan0
Gamma0.0005
Teoretikal0.5
Permintaan1
Theta-0.236
Nilai Intrinsik-82.1
Volum0
Vega0.0056
Nilai Masa82.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.0621
|
77.66 |
0% |
75.1 |
78.5 |
0 |
40.00 |
1.13 |
0% |
0 |
0.95 |
0 |
ARKW Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 77.66
Prbhn.: 0%
SimbolARKW|20241220|40.00C
Delta0.9685
Imp Vol5.587
Bidaan75.1
Gamma0.0008
Teoretikal78.5
Permintaan78.5
Theta-0.5
Nilai Intrinsik77.1
Volum0
Vega0.0106
Nilai Masa0.56
Buka Faedah2
Rho0.0057
Delta / Theta-1.9369
ARKW Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolARKW|20241220|40.00P
Delta-0.0159
Imp Vol4.5161
Bidaan0
Gamma0.0006
Teoretikal0.48
Permintaan0.95
Theta-0.2253
Nilai Intrinsik-77.1
Volum0
Vega0.006
Nilai Masa78.23
Buka Faedah1
Rho-0.0004
Delta / Theta0.0708
|
71.8 |
0% |
70.4 |
74 |
0 |
45.00 |
1.45 |
0% |
0 |
1.2 |
0 |
ARKW Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 71.8
Prbhn.: 0%
SimbolARKW|20241220|45.00C
Delta0.9959
Imp Vol3.051
Bidaan70.4
Gamma0.0003
Teoretikal72.2
Permintaan74
Theta-0.052
Nilai Intrinsik72.1
Volum0
Vega0.0018
Nilai Masa-0.3
Buka Faedah0
Rho0.0073
Delta / Theta-19.1357
ARKW Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolARKW|20241220|45.00P
Delta-0.0209
Imp Vol4.2336
Bidaan0
Gamma0.0008
Teoretikal0.6
Permintaan1.2
Theta-0.2664
Nilai Intrinsik-72.1
Volum0
Vega0.0076
Nilai Masa73.55
Buka Faedah1
Rho-0.0005
Delta / Theta0.0786
|
|
117.1 |
Harga @ Dis. 14, 2024 20:41 GMT |
3.55 |
0% |
1.45 |
1.85 |
0 |
118.00 |
0 |
0% |
1.2 |
2.9 |
0 |
ARKW Beli 118.00
Tamat: Dis. 20, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolARKW|20241220|118.00C
Delta0.4452
Imp Vol0.3378
Bidaan1.45
Gamma0.0779
Teoretikal1.65
Permintaan1.85
Theta-0.1733
Nilai Intrinsik-0.9
Volum0
Vega0.0593
Nilai Masa4.45
Buka Faedah2
Rho0.0083
Delta / Theta-2.5686
ARKW Jual 118.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241220|118.00P
Delta-0.5758
Imp Vol0.2669
Bidaan1.2
Gamma0.0983
Teoretikal2.05
Permintaan2.9
Theta-0.1235
Nilai Intrinsik0.9
Volum0
Vega0.0588
Nilai Masa-0.9
Buka Faedah0
Rho-0.0095
Delta / Theta4.6631
|
1.19 |
-18.49% |
1.05 |
1.4 |
1 |
119.00 |
0 |
0% |
1.85 |
3.5 |
0 |
ARKW Beli 119.00
Tamat: Dis. 20, 2024
Akhir: 1.19
Prbhn.: -18.49%
SimbolARKW|20241220|119.00C
Delta0.3643
Imp Vol0.3254
Bidaan1.05
Gamma0.0769
Teoretikal1.19
Permintaan1.4
Theta-0.1581
Nilai Intrinsik-1.9
Volum1
Vega0.0564
Nilai Masa3.09
Buka Faedah5
Rho0.0068
Delta / Theta-2.3039
ARKW Jual 119.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241220|119.00P
Delta-0.6716
Imp Vol0.2649
Bidaan1.85
Gamma0.0917
Teoretikal2.68
Permintaan3.5
Theta-0.1115
Nilai Intrinsik1.9
Volum0
Vega0.0542
Nilai Masa-1.9
Buka Faedah0
Rho-0.0106
Delta / Theta6.0216
|
1.06 |
0% |
0.8 |
1.1 |
0 |
120.00 |
15.5 |
0% |
3.6 |
4.2 |
0 |
ARKW Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolARKW|20241220|120.00C
Delta0.3004
Imp Vol0.3394
Bidaan0.8
Gamma0.0683
Teoretikal0.95
Permintaan1.1
Theta-0.152
Nilai Intrinsik-2.9
Volum0
Vega0.0522
Nilai Masa3.96
Buka Faedah89
Rho0.0056
Delta / Theta-1.9762
ARKW Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolARKW|20241220|120.00P
Delta-0.6886
Imp Vol0.3638
Bidaan3.6
Gamma0.0651
Teoretikal3.9
Permintaan4.2
Theta-0.1523
Nilai Intrinsik2.9
Volum0
Vega0.053
Nilai Masa12.6
Buka Faedah1
Rho-0.0111
Delta / Theta4.521
|