0 |
0% |
24.9 |
28.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20240517|50.00C
Delta0.9746
Imp Vol0.987
Bidaan24.9
Gamma0.0034
Teoretikal26.55
Permintaan28.2
Theta-0.0331
Nilai Intrinsik26.22
Volum0
Vega0.0106
Nilai Masa-26.22
Buka Faedah0
Rho0.0262
Delta / Theta-29.4729
ARKW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.22
Volum0
Vega0
Nilai Masa26.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
22.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20240517|55.00C
Delta0.913
Imp Vol1.1478
Bidaan19.2
Gamma0.0077
Teoretikal22.3
Permintaan22.3
Theta-0.088
Nilai Intrinsik21.22
Volum0
Vega0.0282
Nilai Masa-21.22
Buka Faedah0
Rho0.0259
Delta / Theta-10.3814
ARKW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.22
Volum0
Vega0
Nilai Masa21.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20240517|60.00C
Delta0.8666
Imp Vol1.0474
Bidaan14.2
Gamma0.0115
Teoretikal17.8
Permintaan17.8
Theta-0.1076
Nilai Intrinsik16.22
Volum0
Vega0.0384
Nilai Masa-16.22
Buka Faedah0
Rho0.0264
Delta / Theta-8.0503
ARKW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.22
Volum0
Vega0
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.22 |
Harga @ Apr. 27, 2024 20:42 GMT |
1.75 |
0% |
2.15 |
2.3 |
0 |
77.00 |
3.2 |
0% |
2.8 |
3 |
0 |
ARKW Beli 77.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolARKW|20240517|77.00C
Delta0.4808
Imp Vol0.3491
Bidaan2.15
Gamma0.064
Teoretikal2.23
Permintaan2.3
Theta-0.0671
Nilai Intrinsik-0.78
Volum0
Vega0.0711
Nilai Masa2.53
Buka Faedah4
Rho0.0189
Delta / Theta-7.1695
ARKW Jual 77.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolARKW|20240517|77.00P
Delta-0.5212
Imp Vol0.3633
Bidaan2.8
Gamma0.062
Teoretikal2.9
Permintaan3
Theta-0.0593
Nilai Intrinsik0.78
Volum0
Vega0.071
Nilai Masa2.42
Buka Faedah10
Rho-0.0192
Delta / Theta8.7826
|
1.73 |
0% |
1.7 |
1.85 |
40 |
78.00 |
3.18 |
0% |
3.4 |
3.6 |
0 |
ARKW Beli 78.00
Tamat: Mei 17, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolARKW|20240517|78.00C
Delta0.4147
Imp Vol0.3377
Bidaan1.7
Gamma0.0647
Teoretikal1.73
Permintaan1.85
Theta-0.0631
Nilai Intrinsik-1.78
Volum40
Vega0.0695
Nilai Masa3.51
Buka Faedah45
Rho0.0164
Delta / Theta-6.5736
ARKW Jual 78.00
Tamat: Mei 17, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolARKW|20240517|78.00P
Delta-0.5814
Imp Vol0.3656
Bidaan3.4
Gamma0.0605
Teoretikal3.5
Permintaan3.6
Theta-0.058
Nilai Intrinsik1.78
Volum0
Vega0.0695
Nilai Masa1.4
Buka Faedah36
Rho-0.0208
Delta / Theta10.0223
|
1.2 |
0% |
1.3 |
1.5 |
0 |
79.00 |
2.67 |
0% |
4 |
4.2 |
0 |
ARKW Beli 79.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolARKW|20240517|79.00C
Delta0.3549
Imp Vol0.3412
Bidaan1.3
Gamma0.0612
Teoretikal1.4
Permintaan1.5
Theta-0.0604
Nilai Intrinsik-2.78
Volum0
Vega0.0664
Nilai Masa3.98
Buka Faedah32
Rho0.0141
Delta / Theta-5.8764
ARKW Jual 79.00
Tamat: Mei 17, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolARKW|20240517|79.00P
Delta-0.6425
Imp Vol0.3593
Bidaan4
Gamma0.059
Teoretikal4.1
Permintaan4.2
Theta-0.0537
Nilai Intrinsik2.78
Volum0
Vega0.0664
Nilai Masa-0.11
Buka Faedah1
Rho-0.0223
Delta / Theta11.9655
|