0 |
0% |
56 |
60 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKW Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241115|45.00C
Delta0.9486
Imp Vol12.0507
Bidaan56
Gamma0.0016
Teoretikal60
Permintaan60
Theta-3.4379
Nilai Intrinsik57.58
Volum0
Vega0.0057
Nilai Masa-57.58
Buka Faedah0
Rho0.001
Delta / Theta-0.2759
ARKW Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241115|45.00P
Delta-0.0189
Imp Vol8.5602
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-1.0688
Nilai Intrinsik-57.58
Volum0
Vega0.0025
Nilai Masa57.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0177
|
55.1 |
0% |
52.2 |
54.7 |
0 |
50.00 |
0.33 |
0% |
0 |
0.75 |
0 |
ARKW Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 55.1
Prbhn.: 0%
SimbolARKW|20241115|50.00C
Delta0.9826
Imp Vol7.1985
Bidaan52.2
Gamma0.0011
Teoretikal53.45
Permintaan54.7
Theta-0.8418
Nilai Intrinsik52.58
Volum0
Vega0.0023
Nilai Masa2.52
Buka Faedah2
Rho0.0013
Delta / Theta-1.1673
ARKW Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolARKW|20241115|50.00P
Delta-0.0214
Imp Vol7.5777
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-1.0509
Nilai Intrinsik-52.58
Volum0
Vega0.0028
Nilai Masa52.91
Buka Faedah40
Rho-0.0001
Delta / Theta0.0204
|
0 |
0% |
46.2 |
50.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKW Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241115|55.00C
Delta0.9966
Imp Vol4.6435
Bidaan46.2
Gamma0.0004
Teoretikal48.2
Permintaan50.2
Theta-0.1346
Nilai Intrinsik47.58
Volum0
Vega0.0005
Nilai Masa-47.58
Buka Faedah0
Rho0.0015
Delta / Theta-7.4018
ARKW Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241115|55.00P
Delta-0.0243
Imp Vol6.6879
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-1.0301
Nilai Intrinsik-47.58
Volum0
Vega0.0031
Nilai Masa47.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0236
|
|
102.58 |
Harga @ Nov. 14, 2024 20:56 GMT |
1.5 |
0% |
0 |
0.6 |
0 |
105.00 |
1.82 |
0% |
1.75 |
2.45 |
0 |
ARKW Beli 105.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolARKW|20241115|105.00C
Delta0.2241
Imp Vol0.4344
Bidaan0
Gamma0.1276
Teoretikal0.3
Permintaan0.6
Theta-0.354
Nilai Intrinsik-2.42
Volum0
Vega0.0162
Nilai Masa3.92
Buka Faedah19
Rho0.0006
Delta / Theta-0.6331
ARKW Jual 105.00
Tamat: Nov. 15, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolARKW|20241115|105.00P
Delta-0.7848
Imp Vol0.4199
Bidaan1.75
Gamma0.1294
Teoretikal2.1
Permintaan2.45
Theta-0.3227
Nilai Intrinsik2.42
Volum0
Vega0.0158
Nilai Masa-0.6
Buka Faedah13
Rho-0.0018
Delta / Theta2.4323
|
0.45 |
0% |
0 |
0.3 |
0 |
110.00 |
3.7 |
0% |
6 |
8.8 |
0 |
ARKW Beli 110.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolARKW|20241115|110.00C
Delta0.0752
Imp Vol0.8379
Bidaan0
Gamma0.0314
Teoretikal0.15
Permintaan0.3
Theta-0.322
Nilai Intrinsik-7.42
Volum0
Vega0.0077
Nilai Masa7.87
Buka Faedah4
Rho0.0002
Delta / Theta-0.2336
ARKW Jual 110.00
Tamat: Nov. 15, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolARKW|20241115|110.00P
Delta-0.8324
Imp Vol1.2299
Bidaan6
Gamma0.0379
Teoretikal7.4
Permintaan8.8
Theta-0.8228
Nilai Intrinsik7.42
Volum0
Vega0.0135
Nilai Masa-3.72
Buka Faedah10
Rho-0.002
Delta / Theta1.0117
|
0.1 |
0% |
0.05 |
0.55 |
0 |
115.00 |
0 |
0% |
10.6 |
12.8 |
0 |
ARKW Beli 115.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolARKW|20241115|115.00C
Delta0.085
Imp Vol1.4692
Bidaan0.05
Gamma0.0196
Teoretikal0.3
Permintaan0.55
Theta-0.6185
Nilai Intrinsik-12.42
Volum0
Vega0.0084
Nilai Masa12.52
Buka Faedah5
Rho0.0002
Delta / Theta-0.1375
ARKW Jual 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKW|20241115|115.00P
Delta-0.8286
Imp Vol2.0682
Bidaan10.6
Gamma0.0228
Teoretikal12.8
Permintaan12.8
Theta-1.41
Nilai Intrinsik12.42
Volum0
Vega0.0137
Nilai Masa-12.42
Buka Faedah0
Rho-0.0021
Delta / Theta0.5877
|