| 121.76 |
0% |
104.3 |
107.4 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
ARKW Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 121.76
Prbhn.: 0%
SimbolARKW|20251219|50.00C
Delta0
Imp Vol0
Bidaan104.3
Gamma0
Teoretikal0
Permintaan107.4
Theta0
Nilai Intrinsik106.17
Volum0
Vega0
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0
ARKW Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKW|20251219|50.00P
Delta-0.0198
Imp Vol3.7926
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan0.95
Theta-0.2234
Nilai Intrinsik-106.17
Volum0
Vega0.013
Nilai Masa106.17
Buka Faedah1
Rho-0.0011
Delta / Theta0.0885
|
| 0 |
0% |
99.6 |
102.4 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
ARKW Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKW|20251219|55.00C
Delta0
Imp Vol0
Bidaan99.6
Gamma0
Teoretikal0
Permintaan102.4
Theta0
Nilai Intrinsik101.17
Volum0
Vega0
Nilai Masa-101.17
Buka Faedah0
Rho0
Delta / Theta0
ARKW Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKW|20251219|55.00P
Delta-0.0216
Imp Vol3.4975
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan0.95
Theta-0.222
Nilai Intrinsik-101.17
Volum0
Vega0.014
Nilai Masa101.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.0973
|
| 0 |
0% |
94.5 |
97.6 |
0 |
60.00 |
0.1 |
0% |
0 |
0.95 |
0 |
ARKW Beli 60.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKW|20251219|60.00C
Delta0.9983
Imp Vol2.0015
Bidaan94.5
Gamma0.0001
Teoretikal96.05
Permintaan97.6
Theta-0.02
Nilai Intrinsik96.17
Volum0
Vega0.0015
Nilai Masa-96.17
Buka Faedah0
Rho0.018
Delta / Theta-49.9765
ARKW Jual 60.00
Tamat: Dis. 19, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolARKW|20251219|60.00P
Delta-0.0235
Imp Vol3.2296
Bidaan0
Gamma0.0006
Teoretikal0.95
Permintaan0.95
Theta-0.2203
Nilai Intrinsik-96.17
Volum0
Vega0.015
Nilai Masa96.27
Buka Faedah10
Rho-0.0013
Delta / Theta0.1068
|
|
156.17 |
Harga @ Dis. 08, 2025 20:27 GMT |
| 4.25 |
-15% |
3.1 |
5.3 |
8 |
157.00 |
0 |
0% |
3.6 |
5.8 |
0 |
ARKW Beli 157.00
Tamat: Dis. 19, 2025
Akhir: 4.25
Prbhn.: -15%
SimbolARKW|20251219|157.00C
Delta0.4854
Imp Vol0.4313
Bidaan3.1
Gamma0.0341
Teoretikal4.25
Permintaan5.3
Theta-0.2192
Nilai Intrinsik-0.83
Volum8
Vega0.1079
Nilai Masa5.08
Buka Faedah6
Rho0.0215
Delta / Theta-2.2143
ARKW Jual 157.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKW|20251219|157.00P
Delta-0.5206
Imp Vol0.3915
Bidaan3.6
Gamma0.0377
Teoretikal4.7
Permintaan5.8
Theta-0.1841
Nilai Intrinsik0.83
Volum0
Vega0.1078
Nilai Masa-0.83
Buka Faedah0
Rho-0.0221
Delta / Theta2.8282
|
| 4.07 |
0% |
2.7 |
4.6 |
0 |
158.00 |
13.42 |
0% |
4 |
6.5 |
0 |
ARKW Beli 158.00
Tamat: Dis. 19, 2025
Akhir: 4.07
Prbhn.: 0%
SimbolARKW|20251219|158.00C
Delta0.4489
Imp Vol0.4163
Bidaan2.7
Gamma0.0351
Teoretikal3.65
Permintaan4.6
Theta-0.2097
Nilai Intrinsik-1.83
Volum0
Vega0.1071
Nilai Masa5.9
Buka Faedah48
Rho0.02
Delta / Theta-2.1404
ARKW Jual 158.00
Tamat: Dis. 19, 2025
Akhir: 13.42
Prbhn.: 0%
SimbolARKW|20251219|158.00P
Delta-0.5583
Imp Vol0.3901
Bidaan4
Gamma0.0375
Teoretikal5.25
Permintaan6.5
Theta-0.1811
Nilai Intrinsik1.83
Volum0
Vega0.1068
Nilai Masa11.59
Buka Faedah1
Rho-0.0233
Delta / Theta3.0827
|
| 3.52 |
0% |
2.2 |
4 |
0 |
159.00 |
19 |
0% |
4.8 |
6.8 |
0 |
ARKW Beli 159.00
Tamat: Dis. 19, 2025
Akhir: 3.52
Prbhn.: 0%
SimbolARKW|20251219|159.00C
Delta0.4107
Imp Vol0.4023
Bidaan2.2
Gamma0.0357
Teoretikal3.1
Permintaan4
Theta-0.199
Nilai Intrinsik-2.83
Volum0
Vega0.1053
Nilai Masa6.35
Buka Faedah34
Rho0.0184
Delta / Theta-2.0637
ARKW Jual 159.00
Tamat: Dis. 19, 2025
Akhir: 19
Prbhn.: 0%
SimbolARKW|20251219|159.00P
Delta-0.5966
Imp Vol0.3851
Bidaan4.8
Gamma0.0373
Teoretikal5.8
Permintaan6.8
Theta-0.1747
Nilai Intrinsik2.83
Volum0
Vega0.1047
Nilai Masa16.17
Buka Faedah1
Rho-0.0245
Delta / Theta3.4156
|