7.9 |
0% |
8.6 |
13.2 |
0 |
9.00 |
0 |
0% |
0 |
2.05 |
0 |
IZRL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolIZRL|20240517|9.00C
Delta0.9878
Imp Vol2.3266
Bidaan8.6
Gamma0.0041
Teoretikal10.9
Permintaan13.2
Theta-0.0134
Nilai Intrinsik10.87
Volum0
Vega0.001
Nilai Masa-2.97
Buka Faedah0
Rho0.0024
Delta / Theta-73.704
IZRL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZRL|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.2 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
IZRL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZRL|20240517|10.00C
Delta0.9865
Imp Vol2.0314
Bidaan7.6
Gamma0.0052
Teoretikal9.9
Permintaan12.2
Theta-0.013
Nilai Intrinsik9.87
Volum0
Vega0.0011
Nilai Masa-9.87
Buka Faedah0
Rho0.0027
Delta / Theta-76.1008
IZRL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZRL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
IZRL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZRL|20240517|11.00C
Delta0.9851
Imp Vol1.765
Bidaan6.6
Gamma0.0065
Teoretikal8.9
Permintaan11.2
Theta-0.0125
Nilai Intrinsik8.87
Volum0
Vega0.0012
Nilai Masa-8.87
Buka Faedah0
Rho0.0029
Delta / Theta-78.7729
IZRL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIZRL|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.87 |
Harga @ Mei 08, 2024 20:00 GMT |
1 |
0% |
0 |
0.4 |
0 |
20.00 |
1 |
0% |
0 |
1.5 |
0 |
IZRL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIZRL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah11
Rho0
Delta / Theta0
IZRL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIZRL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa0.87
Buka Faedah5
Rho0
Delta / Theta0
|
1.55 |
0% |
0 |
2.05 |
0 |
21.00 |
1.15 |
0% |
0 |
3.4 |
0 |
IZRL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIZRL|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa2.68
Buka Faedah1
Rho0
Delta / Theta0
IZRL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolIZRL|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa0.02
Buka Faedah5
Rho0
Delta / Theta0
|
1.1 |
0% |
0 |
2.05 |
0 |
22.00 |
1.75 |
0% |
0 |
4.4 |
0 |
IZRL Beli 22.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIZRL|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa3.23
Buka Faedah1
Rho0
Delta / Theta0
IZRL Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIZRL|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah2
Rho0
Delta / Theta0
|