0 |
0% |
23.3 |
24.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKQ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|30.00C
Delta0.9739
Imp Vol1.5155
Bidaan23.3
Gamma0.0035
Teoretikal23.8
Permintaan24.3
Theta-0.0353
Nilai Intrinsik23.31
Volum0
Vega0.007
Nilai Masa-23.31
Buka Faedah0
Rho0.0132
Delta / Theta-27.5581
ARKQ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.31
Volum0
Vega0
Nilai Masa23.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
19.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|35.00C
Delta0.9908
Imp Vol0.875
Bidaan18
Gamma0.0024
Teoretikal18.65
Permintaan19.3
Theta-0.0124
Nilai Intrinsik18.31
Volum0
Vega0.0029
Nilai Masa-18.31
Buka Faedah0
Rho0.016
Delta / Theta-79.948
ARKQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.31
Volum0
Vega0
Nilai Masa18.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
18.3 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKQ Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|36.00C
Delta0.9663
Imp Vol1.0804
Bidaan17.3
Gamma0.006
Teoretikal17.8
Permintaan18.3
Theta-0.0325
Nilai Intrinsik17.31
Volum0
Vega0.0087
Nilai Masa-17.31
Buka Faedah0
Rho0.0158
Delta / Theta-29.7544
ARKQ Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.31
Volum0
Vega0
Nilai Masa17.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.31 |
Harga @ Apr. 30, 2024 20:08 GMT |
1.3 |
-8.45% |
0.95 |
1.15 |
21 |
54.00 |
1.35 |
0% |
1.3 |
1.5 |
2 |
ARKQ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -8.45%
SimbolARKQ|20240517|54.00C
Delta0.4671
Imp Vol0.2619
Bidaan0.95
Gamma0.1314
Teoretikal1.05
Permintaan1.15
Theta-0.0389
Nilai Intrinsik-0.69
Volum21
Vega0.0459
Nilai Masa1.99
Buka Faedah18
Rho0.0112
Delta / Theta-12.0151
ARKQ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolARKQ|20240517|54.00P
Delta-0.5412
Imp Vol0.2514
Bidaan1.3
Gamma0.1383
Teoretikal1.35
Permintaan1.5
Theta-0.0303
Nilai Intrinsik0.69
Volum2
Vega0.0457
Nilai Masa0.66
Buka Faedah1
Rho-0.0113
Delta / Theta17.8823
|
0.73 |
-34.23% |
0.6 |
0.7 |
26 |
55.00 |
4.7 |
0% |
1.85 |
2.1 |
0 |
ARKQ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: -34.23%
SimbolARKQ|20240517|55.00C
Delta0.339
Imp Vol0.2574
Bidaan0.6
Gamma0.1231
Teoretikal0.65
Permintaan0.7
Theta-0.0346
Nilai Intrinsik-1.69
Volum26
Vega0.0423
Nilai Masa2.42
Buka Faedah27
Rho0.0081
Delta / Theta-9.8073
ARKQ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolARKQ|20240517|55.00P
Delta-0.6749
Imp Vol0.2507
Bidaan1.85
Gamma0.1268
Teoretikal1.98
Permintaan2.1
Theta-0.0264
Nilai Intrinsik1.69
Volum0
Vega0.0414
Nilai Masa3.01
Buka Faedah2
Rho-0.013
Delta / Theta25.5414
|
0.7 |
0% |
0.3 |
0.45 |
0 |
56.00 |
0 |
0% |
2.4 |
2.85 |
0 |
ARKQ Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolARKQ|20240517|56.00C
Delta0.2266
Imp Vol0.2541
Bidaan0.3
Gamma0.1026
Teoretikal0.38
Permintaan0.45
Theta-0.0277
Nilai Intrinsik-2.69
Volum0
Vega0.0348
Nilai Masa3.39
Buka Faedah14
Rho0.0055
Delta / Theta-8.1769
ARKQ Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20240517|56.00P
Delta-0.8302
Imp Vol0.2182
Bidaan2.4
Gamma0.1044
Teoretikal2.63
Permintaan2.85
Theta-0.0145
Nilai Intrinsik2.69
Volum0
Vega0.0286
Nilai Masa-2.69
Buka Faedah0
Rho-0.0122
Delta / Theta57.065
|