13.43 |
0% |
15.1 |
15.8 |
0 |
65.00 |
0.07 |
0% |
0 |
0.25 |
0 |
ARKQ Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 13.43
Prbhn.: 0%
SimbolARKQ|20250221|65.00C
Delta0.9544
Imp Vol0.5978
Bidaan15.1
Gamma0.009
Teoretikal15.8
Permintaan15.8
Theta-0.0357
Nilai Intrinsik15.31
Volum0
Vega0.0171
Nilai Masa-1.88
Buka Faedah1
Rho0.0301
Delta / Theta-26.7493
ARKQ Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolARKQ|20250221|65.00P
Delta-0.0318
Imp Vol0.5399
Bidaan0
Gamma0.0074
Teoretikal0.13
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-15.31
Volum0
Vega0.0128
Nilai Masa15.38
Buka Faedah1
Rho-0.0012
Delta / Theta1.6882
|
14.1 |
0% |
10.3 |
10.9 |
0 |
70.00 |
0.5 |
0% |
0 |
0.3 |
0 |
ARKQ Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 14.1
Prbhn.: 0%
SimbolARKQ|20250221|70.00C
Delta0.9996
Imp Vol0.1901
Bidaan10.3
Gamma0.0004
Teoretikal10.6
Permintaan10.9
Theta-0.0084
Nilai Intrinsik10.31
Volum0
Vega0.0002
Nilai Masa3.79
Buka Faedah2
Rho0.0344
Delta / Theta-118.5365
ARKQ Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolARKQ|20250221|70.00P
Delta-0.0493
Imp Vol0.3952
Bidaan0
Gamma0.0144
Teoretikal0.15
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-10.31
Volum0
Vega0.0182
Nilai Masa10.81
Buka Faedah2
Rho-0.0019
Delta / Theta2.5219
|
0 |
0% |
9.4 |
9.9 |
0 |
71.00 |
0 |
0% |
0 |
0.3 |
0 |
ARKQ Beli 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20250221|71.00C
Delta0.9761
Imp Vol0.2939
Bidaan9.4
Gamma0.0107
Teoretikal9.65
Permintaan9.9
Theta-0.0164
Nilai Intrinsik9.31
Volum0
Vega0.01
Nilai Masa-9.31
Buka Faedah0
Rho0.034
Delta / Theta-59.5415
ARKQ Jual 71.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKQ|20250221|71.00P
Delta-0.0532
Imp Vol0.363
Bidaan0
Gamma0.0167
Teoretikal0.15
Permintaan0.3
Theta-0.019
Nilai Intrinsik-9.31
Volum0
Vega0.0193
Nilai Masa9.31
Buka Faedah0
Rho-0.002
Delta / Theta2.7952
|
|
80.31 |
Harga @ Feb. 03, 2025 21:15 GMT |
1.73 |
0% |
1.25 |
1.85 |
63 |
81.00 |
3 |
123.88% |
1.85 |
2.15 |
3 |
ARKQ Beli 81.00
Tamat: Feb. 21, 2025
Akhir: 1.73
Prbhn.: 0%
SimbolARKQ|20250221|81.00C
Delta0.4805
Imp Vol0.2678
Bidaan1.25
Gamma0.0833
Teoretikal1.73
Permintaan1.85
Theta-0.0573
Nilai Intrinsik-0.69
Volum63
Vega0.0712
Nilai Masa2.42
Buka Faedah10
Rho0.0182
Delta / Theta-8.3805
ARKQ Jual 81.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 123.88%
SimbolARKQ|20250221|81.00P
Delta-0.5269
Imp Vol0.2507
Bidaan1.85
Gamma0.0897
Teoretikal2
Permintaan2.15
Theta-0.0451
Nilai Intrinsik0.69
Volum3
Vega0.071
Nilai Masa2.31
Buka Faedah8
Rho-0.018
Delta / Theta11.6781
|
3 |
0% |
0.8 |
1.4 |
0 |
82.00 |
2.22 |
0% |
2.4 |
2.85 |
0 |
ARKQ Beli 82.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolARKQ|20250221|82.00C
Delta0.3835
Imp Vol0.2365
Bidaan0.8
Gamma0.0904
Teoretikal1.1
Permintaan1.4
Theta-0.0483
Nilai Intrinsik-1.69
Volum0
Vega0.0682
Nilai Masa4.69
Buka Faedah30
Rho0.0147
Delta / Theta-7.932
ARKQ Jual 82.00
Tamat: Feb. 21, 2025
Akhir: 2.22
Prbhn.: 0%
SimbolARKQ|20250221|82.00P
Delta-0.6124
Imp Vol0.2556
Bidaan2.4
Gamma0.0849
Teoretikal2.63
Permintaan2.85
Theta-0.0436
Nilai Intrinsik1.69
Volum0
Vega0.0683
Nilai Masa0.53
Buka Faedah5
Rho-0.02
Delta / Theta14.0365
|
1.75 |
0% |
0.6 |
1.05 |
0 |
83.00 |
2.71 |
0% |
3.1 |
3.4 |
0 |
ARKQ Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolARKQ|20250221|83.00C
Delta0.3051
Imp Vol0.2438
Bidaan0.6
Gamma0.0804
Teoretikal0.83
Permintaan1.05
Theta-0.0452
Nilai Intrinsik-2.69
Volum0
Vega0.0626
Nilai Masa4.44
Buka Faedah5
Rho0.0117
Delta / Theta-6.7483
ARKQ Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 2.71
Prbhn.: 0%
SimbolARKQ|20250221|83.00P
Delta-0.6995
Imp Vol0.2479
Bidaan3.1
Gamma0.08
Teoretikal3.25
Permintaan3.4
Theta-0.0374
Nilai Intrinsik2.69
Volum0
Vega0.0619
Nilai Masa0.02
Buka Faedah1
Rho-0.0216
Delta / Theta18.6939
|