0 |
0% |
7.6 |
7.8 |
0 |
15.50 |
0 |
0% |
0 |
0.15 |
0 |
ARKG Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240503|15.50C
Delta0.9856
Imp Vol1.3907
Bidaan7.6
Gamma0.0082
Teoretikal7.7
Permintaan7.8
Theta-0.0139
Nilai Intrinsik7.68
Volum0
Vega0.0012
Nilai Masa-7.68
Buka Faedah0
Rho0.0029
Delta / Theta-71.1583
ARKG Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240503|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.3 |
0 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
ARKG Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240503|16.00C
Delta0.9848
Imp Vol1.2895
Bidaan7.1
Gamma0.0092
Teoretikal7.2
Permintaan7.3
Theta-0.0136
Nilai Intrinsik7.18
Volum0
Vega0.0012
Nilai Masa-7.18
Buka Faedah0
Rho0.003
Delta / Theta-72.5587
ARKG Jual 16.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240503|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
6.8 |
0 |
16.50 |
0 |
0% |
0 |
0.15 |
0 |
ARKG Beli 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240503|16.50C
Delta0.984
Imp Vol1.1912
Bidaan6.6
Gamma0.0105
Teoretikal6.7
Permintaan6.8
Theta-0.0133
Nilai Intrinsik6.68
Volum0
Vega0.0013
Nilai Masa-6.68
Buka Faedah0
Rho0.0031
Delta / Theta-74.0445
ARKG Jual 16.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240503|16.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.18 |
Harga @ Apr. 26, 2024 19:00 GMT |
0.4 |
-11.11% |
0.4 |
0.45 |
12 |
23.50 |
0.78 |
-29.09% |
0.7 |
0.75 |
1,256 |
ARKG Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolARKG|20240503|23.50C
Delta0.4239
Imp Vol0.4152
Bidaan0.4
Gamma0.2939
Teoretikal0.4
Permintaan0.45
Theta-0.0387
Nilai Intrinsik-0.32
Volum12
Vega0.0126
Nilai Masa0.72
Buka Faedah8
Rho0.0018
Delta / Theta-10.9639
ARKG Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0.78
Prbhn.: -29.09%
SimbolARKG|20240503|23.50P
Delta-0.5732
Imp Vol0.4366
Bidaan0.7
Gamma0.2874
Teoretikal0.73
Permintaan0.75
Theta-0.0375
Nilai Intrinsik0.32
Volum1,256
Vega0.0126
Nilai Masa0.46
Buka Faedah14
Rho-0.0022
Delta / Theta15.2727
|
0.25 |
0% |
0.2 |
0.3 |
28 |
24.00 |
1.04 |
0% |
1.05 |
1.15 |
1 |
ARKG Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolARKG|20240503|24.00C
Delta0.2957
Imp Vol0.4302
Bidaan0.2
Gamma0.2502
Teoretikal0.25
Permintaan0.3
Theta-0.035
Nilai Intrinsik-0.82
Volum28
Vega0.0111
Nilai Masa1.07
Buka Faedah23
Rho0.0013
Delta / Theta-8.4412
ARKG Jual 24.00
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolARKG|20240503|24.00P
Delta-0.6964
Imp Vol0.4636
Bidaan1.05
Gamma0.2366
Teoretikal1.1
Permintaan1.15
Theta-0.0351
Nilai Intrinsik0.82
Volum1
Vega0.0112
Nilai Masa0.22
Buka Faedah17
Rho-0.0026
Delta / Theta19.8441
|
0.15 |
-6.25% |
0.1 |
0.2 |
14 |
24.50 |
1.27 |
0% |
1.45 |
1.55 |
0 |
ARKG Beli 24.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -6.25%
SimbolARKG|20240503|24.50C
Delta0.1945
Imp Vol0.4469
Bidaan0.1
Gamma0.1921
Teoretikal0.15
Permintaan0.2
Theta-0.0288
Nilai Intrinsik-1.32
Volum14
Vega0.0088
Nilai Masa1.47
Buka Faedah9
Rho0.0008
Delta / Theta-6.7489
ARKG Jual 24.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolARKG|20240503|24.50P
Delta-0.7904
Imp Vol0.4805
Bidaan1.45
Gamma0.1887
Teoretikal1.5
Permintaan1.55
Theta-0.0295
Nilai Intrinsik1.32
Volum0
Vega0.0092
Nilai Masa-0.05
Buka Faedah24
Rho-0.0028
Delta / Theta26.7979
|