0 |
0% |
13 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKG Beli 15.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKG|20250207|15.00C
Delta0.9213
Imp Vol7.4767
Bidaan13
Gamma0.0094
Teoretikal13.85
Permintaan14.7
Theta-0.573
Nilai Intrinsik12.55
Volum0
Vega0.0031
Nilai Masa-12.55
Buka Faedah0
Rho0.0007
Delta / Theta-1.6078
ARKG Jual 15.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKG|20250207|15.00P
Delta-0.0086
Imp Vol3.7955
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-12.55
Volum0
Vega0.0005
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0.1865
|
0 |
0% |
12 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKG Beli 16.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKG|20250207|16.00C
Delta0.8946
Imp Vol7.9865
Bidaan12
Gamma0.011
Teoretikal13.25
Permintaan14.5
Theta-0.76
Nilai Intrinsik11.55
Volum0
Vega0.0038
Nilai Masa-11.55
Buka Faedah0
Rho0.0007
Delta / Theta-1.177
ARKG Jual 16.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKG|20250207|16.00P
Delta-0.0095
Imp Vol3.4409
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0457
Nilai Intrinsik-11.55
Volum0
Vega0.0005
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0.2082
|
0 |
0% |
11 |
13.4 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKG Beli 17.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKG|20250207|17.00C
Delta0.8872
Imp Vol7.2111
Bidaan11
Gamma0.0127
Teoretikal12.2
Permintaan13.4
Theta-0.7206
Nilai Intrinsik10.55
Volum0
Vega0.004
Nilai Masa-10.55
Buka Faedah0
Rho0.0007
Delta / Theta-1.2311
ARKG Jual 17.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKG|20250207|17.00P
Delta-0.0105
Imp Vol3.1063
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.045
Nilai Intrinsik-10.55
Volum0
Vega0.0006
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0.2336
|
|
27.55 |
Harga @ Feb. 06, 2025 19:26 GMT |
0.5 |
0% |
0.5 |
0.6 |
0 |
28.00 |
0.45 |
0% |
0.4 |
0.5 |
0 |
ARKG Beli 28.00
Tamat: Feb. 07, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolARKG|20250207|28.00C
Delta0.5625
Imp Vol0.51
Bidaan0.5
Gamma0.371
Teoretikal0.5
Permintaan0.6
Theta-0.1065
Nilai Intrinsik-0.45
Volum0
Vega0.0082
Nilai Masa0.95
Buka Faedah1,517
Rho0.0008
Delta / Theta-5.2837
ARKG Jual 28.00
Tamat: Feb. 07, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolARKG|20250207|28.00P
Delta-0.4463
Imp Vol0.6271
Bidaan0.4
Gamma0.3031
Teoretikal0.45
Permintaan0.5
Theta-0.1277
Nilai Intrinsik0.45
Volum0
Vega0.0082
Nilai Masa0
Buka Faedah10
Rho-0.0006
Delta / Theta3.4945
|
0.3 |
0% |
0.3 |
0.35 |
0 |
28.50 |
0.67 |
0% |
0.65 |
0.75 |
0 |
ARKG Beli 28.50
Tamat: Feb. 07, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolARKG|20250207|28.50C
Delta0.3861
Imp Vol0.5441
Bidaan0.3
Gamma0.3376
Teoretikal0.3
Permintaan0.35
Theta-0.1097
Nilai Intrinsik-0.95
Volum0
Vega0.008
Nilai Masa1.25
Buka Faedah1,001
Rho0.0006
Delta / Theta-3.5207
ARKG Jual 28.50
Tamat: Feb. 07, 2025
Akhir: 0.67
Prbhn.: 0%
SimbolARKG|20250207|28.50P
Delta-0.61
Imp Vol0.5644
Bidaan0.65
Gamma0.3268
Teoretikal0.67
Permintaan0.75
Theta-0.111
Nilai Intrinsik0.95
Volum0
Vega0.008
Nilai Masa-0.28
Buka Faedah3
Rho-0.0008
Delta / Theta5.4974
|
0.15 |
0% |
0.15 |
0.2 |
0 |
29.00 |
3.1 |
0% |
1 |
1.1 |
0 |
ARKG Beli 29.00
Tamat: Feb. 07, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolARKG|20250207|29.00C
Delta0.2332
Imp Vol0.5393
Bidaan0.15
Gamma0.2724
Teoretikal0.15
Permintaan0.2
Theta-0.0867
Nilai Intrinsik-1.45
Volum0
Vega0.0064
Nilai Masa1.6
Buka Faedah766
Rho0.0004
Delta / Theta-2.69
ARKG Jual 29.00
Tamat: Feb. 07, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolARKG|20250207|29.00P
Delta-0.7396
Imp Vol0.6091
Bidaan1
Gamma0.2606
Teoretikal1.05
Permintaan1.1
Theta-0.1008
Nilai Intrinsik1.45
Volum0
Vega0.0068
Nilai Masa1.65
Buka Faedah7
Rho-0.001
Delta / Theta7.335
|