0 |
0% |
6.9 |
11 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ARKG Beli 15.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20241227|15.00C
Delta0.9356
Imp Vol2.6428
Bidaan6.9
Gamma0.0157
Teoretikal8.95
Permintaan11
Theta-0.0858
Nilai Intrinsik8.68
Volum0
Vega0.0038
Nilai Masa-8.68
Buka Faedah0
Rho0.0022
Delta / Theta-10.9058
ARKG Jual 15.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20241227|15.00P
Delta-0.1308
Imp Vol4.1717
Bidaan0
Gamma0.0168
Teoretikal1.08
Permintaan2.15
Theta-0.2238
Nilai Intrinsik-8.68
Volum0
Vega0.0065
Nilai Masa8.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.5846
|
0 |
0% |
5.6 |
9.2 |
0 |
16.00 |
0 |
0% |
0 |
4.2 |
0 |
ARKG Beli 16.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20241227|16.00C
Delta0.8372
Imp Vol4.3529
Bidaan5.6
Gamma0.0186
Teoretikal9.2
Permintaan9.2
Theta-0.2724
Nilai Intrinsik7.68
Volum0
Vega0.0075
Nilai Masa-7.68
Buka Faedah0
Rho0.0017
Delta / Theta-3.0738
ARKG Jual 16.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20241227|16.00P
Delta-0.1771
Imp Vol5.1212
Bidaan0
Gamma0.0167
Teoretikal2.1
Permintaan4.2
Theta-0.3358
Nilai Intrinsik-7.68
Volum0
Vega0.0079
Nilai Masa7.68
Buka Faedah0
Rho-0.0009
Delta / Theta0.5274
|
0 |
0% |
5.3 |
8.9 |
0 |
16.50 |
0 |
0% |
0 |
4.2 |
0 |
ARKG Beli 16.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20241227|16.50C
Delta0.8225
Imp Vol4.3871
Bidaan5.3
Gamma0.0195
Teoretikal8.9
Permintaan8.9
Theta-0.29
Nilai Intrinsik7.18
Volum0
Vega0.0079
Nilai Masa-7.18
Buka Faedah0
Rho0.0017
Delta / Theta-2.836
ARKG Jual 16.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20241227|16.50P
Delta-0.1863
Imp Vol4.8754
Bidaan0
Gamma0.0181
Teoretikal2.1
Permintaan4.2
Theta-0.33
Nilai Intrinsik-7.18
Volum0
Vega0.0081
Nilai Masa7.18
Buka Faedah0
Rho-0.001
Delta / Theta0.5646
|
|
23.68 |
Harga @ Dis. 21, 2024 21:11 GMT |
0.52 |
57.58% |
0.4 |
0.5 |
2,504 |
24.00 |
0.6 |
-55.56% |
0.7 |
0.8 |
14 |
ARKG Beli 24.00
Tamat: Dis. 27, 2024
Akhir: 0.52
Prbhn.: 57.58%
SimbolARKG|20241227|24.00C
Delta0.4311
Imp Vol0.4831
Bidaan0.4
Gamma0.268
Teoretikal0.45
Permintaan0.5
Theta-0.0493
Nilai Intrinsik-0.32
Volum2,504
Vega0.0119
Nilai Masa0.84
Buka Faedah26
Rho0.0016
Delta / Theta-8.7527
ARKG Jual 24.00
Tamat: Dis. 27, 2024
Akhir: 0.6
Prbhn.: -55.56%
SimbolARKG|20241227|24.00P
Delta-0.5708
Imp Vol0.4802
Bidaan0.7
Gamma0.2701
Teoretikal0.75
Permintaan0.8
Theta-0.0462
Nilai Intrinsik0.32
Volum14
Vega0.0119
Nilai Masa0.28
Buka Faedah768
Rho-0.002
Delta / Theta12.3616
|
0.25 |
19.05% |
0.2 |
0.3 |
28 |
24.50 |
0.92 |
-55.12% |
1 |
1.15 |
6 |
ARKG Beli 24.50
Tamat: Dis. 27, 2024
Akhir: 0.25
Prbhn.: 19.05%
SimbolARKG|20241227|24.50C
Delta0.2948
Imp Vol0.4566
Bidaan0.2
Gamma0.2488
Teoretikal0.25
Permintaan0.3
Theta-0.0407
Nilai Intrinsik-0.82
Volum28
Vega0.0105
Nilai Masa1.07
Buka Faedah40
Rho0.0011
Delta / Theta-7.2452
ARKG Jual 24.50
Tamat: Dis. 27, 2024
Akhir: 0.92
Prbhn.: -55.12%
SimbolARKG|20241227|24.50P
Delta-0.6984
Imp Vol0.4766
Bidaan1
Gamma0.2421
Teoretikal1.08
Permintaan1.15
Theta-0.0402
Nilai Intrinsik0.82
Volum6
Vega0.0106
Nilai Masa0.1
Buka Faedah35
Rho-0.0023
Delta / Theta17.3588
|
0.2 |
66.67% |
0.1 |
0.2 |
34 |
25.00 |
1.38 |
-43.67% |
0 |
1.55 |
2 |
ARKG Beli 25.00
Tamat: Dis. 27, 2024
Akhir: 0.2
Prbhn.: 66.67%
SimbolARKG|20241227|25.00C
Delta0.224
Imp Vol0.5266
Bidaan0.1
Gamma0.1871
Teoretikal0.2
Permintaan0.2
Theta-0.0405
Nilai Intrinsik-1.32
Volum34
Vega0.0091
Nilai Masa1.52
Buka Faedah127
Rho0.0008
Delta / Theta-5.5318
ARKG Jual 25.00
Tamat: Dis. 27, 2024
Akhir: 1.38
Prbhn.: -43.67%
SimbolARKG|20241227|25.00P
Delta-0.8703
Imp Vol0.3687
Bidaan0
Gamma0.1919
Teoretikal1.38
Permintaan1.55
Theta-0.0178
Nilai Intrinsik1.32
Volum2
Vega0.0064
Nilai Masa0.06
Buka Faedah29
Rho-0.0024
Delta / Theta48.8664
|