15.9 |
0% |
16.2 |
17.3 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKF Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolARKF|20240719|11.00C
Delta0.9587
Imp Vol2.7693
Bidaan16.2
Gamma0.0048
Teoretikal17.3
Permintaan17.3
Theta-0.0403
Nilai Intrinsik16.86
Volum0
Vega0.0059
Nilai Masa-0.96
Buka Faedah4
Rho0.0054
Delta / Theta-23.7626
ARKF Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
13 |
0% |
15 |
16.8 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKF Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 13
Prbhn.: 0%
SimbolARKF|20240719|12.00C
Delta0.9987
Imp Vol1.2295
Bidaan15
Gamma0.0005
Teoretikal15.9
Permintaan16.8
Theta-0.0026
Nilai Intrinsik15.86
Volum0
Vega0.0003
Nilai Masa-2.86
Buka Faedah52
Rho0.0069
Delta / Theta-387.8474
ARKF Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.86
Volum0
Vega0
Nilai Masa15.86
Buka Faedah0
Rho0
Delta / Theta0
|
13.7 |
0% |
14 |
15.8 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
ARKF Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolARKF|20240719|13.00C
Delta0.9999
Imp Vol0.8982
Bidaan14
Gamma0.0001
Teoretikal14.9
Permintaan15.8
Theta-0.002
Nilai Intrinsik14.86
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah46
Rho0.0075
Delta / Theta-509.3597
ARKF Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.86
Volum0
Vega0
Nilai Masa14.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.86 |
Harga @ Jun. 28, 2024 20:56 GMT |
0.6 |
-7.69% |
0.55 |
0.7 |
24 |
28.00 |
1.08 |
0% |
0.65 |
0.75 |
0 |
ARKF Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolARKF|20240719|28.00C
Delta0.4975
Imp Vol0.2349
Bidaan0.55
Gamma0.2542
Teoretikal0.6
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-0.14
Volum24
Vega0.0267
Nilai Masa0.74
Buka Faedah259
Rho0.0076
Delta / Theta-29.5298
ARKF Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolARKF|20240719|28.00P
Delta-0.5074
Imp Vol0.2494
Bidaan0.65
Gamma0.2423
Teoretikal0.7
Permintaan0.75
Theta-0.014
Nilai Intrinsik0.14
Volum0
Vega0.0266
Nilai Masa0.94
Buka Faedah14
Rho-0.0069
Delta / Theta36.1386
|
0.23 |
-17.86% |
0.2 |
0.3 |
6 |
29.00 |
1.72 |
0% |
0.45 |
2.25 |
0 |
ARKF Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0.23
Prbhn.: -17.86%
SimbolARKF|20240719|29.00C
Delta0.2577
Imp Vol0.2278
Bidaan0.2
Gamma0.2121
Teoretikal0.23
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-1.14
Volum6
Vega0.0216
Nilai Masa1.37
Buka Faedah263
Rho0.004
Delta / Theta-20.2605
ARKF Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolARKF|20240719|29.00P
Delta-0.7337
Imp Vol0.2516
Bidaan0.45
Gamma0.2095
Teoretikal1.35
Permintaan2.25
Theta-0.0109
Nilai Intrinsik1.14
Volum0
Vega0.0217
Nilai Masa0.58
Buka Faedah23
Rho-0.0084
Delta / Theta67.3932
|
0.08 |
-27.27% |
0.05 |
0.1 |
1 |
30.00 |
2.85 |
0% |
1.25 |
3.2 |
0 |
ARKF Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.08
Prbhn.: -27.27%
SimbolARKF|20240719|30.00C
Delta0.1086
Imp Vol0.2343
Bidaan0.05
Gamma0.1189
Teoretikal0.08
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-2.14
Volum1
Vega0.0124
Nilai Masa2.22
Buka Faedah205
Rho0.0017
Delta / Theta-14.7216
ARKF Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolARKF|20240719|30.00P
Delta-0.8616
Imp Vol0.2823
Bidaan1.25
Gamma0.1222
Teoretikal2.22
Permintaan3.2
Theta-0.0077
Nilai Intrinsik2.14
Volum0
Vega0.0145
Nilai Masa0.71
Buka Faedah3
Rho-0.0082
Delta / Theta112.3822
|