14.99 |
0% |
31.7 |
35.6 |
0 |
5.00 |
0.22 |
0% |
0 |
0.05 |
0 |
ARKF Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 14.99
Prbhn.: 0%
SimbolARKF|20250117|5.00C
Delta0.994
Imp Vol3.6855
Bidaan31.7
Gamma0.0004
Teoretikal33.65
Permintaan35.6
Theta-0.0125
Nilai Intrinsik33.53
Volum0
Vega0.0018
Nilai Masa-18.54
Buka Faedah3
Rho0.0036
Delta / Theta-79.7203
ARKF Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolARKF|20250117|5.00P
Delta-0.0021
Imp Vol3.0107
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-33.53
Volum0
Vega0.0007
Nilai Masa33.75
Buka Faedah62
Rho-0.0001
Delta / Theta0.5529
|
24.7 |
0% |
29.5 |
33.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKF Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 24.7
Prbhn.: 0%
SimbolARKF|20250117|7.00C
Delta0.9999
Imp Vol1.7599
Bidaan29.5
Gamma0
Teoretikal31.55
Permintaan33.6
Theta-0.001
Nilai Intrinsik31.53
Volum0
Vega0
Nilai Masa-6.83
Buka Faedah2
Rho0.0053
Delta / Theta-1,005.9467
ARKF Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolARKF|20250117|7.00P
Delta-0.0166
Imp Vol3.8747
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-31.53
Volum0
Vega0.0044
Nilai Masa31.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.5464
|
23.4 |
0% |
29 |
31.5 |
0 |
8.00 |
0.08 |
0% |
0 |
0.75 |
0 |
ARKF Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 23.4
Prbhn.: 0%
SimbolARKF|20250117|8.00C
Delta0.9704
Imp Vol4.5092
Bidaan29
Gamma0.0014
Teoretikal31.5
Permintaan31.5
Theta-0.0586
Nilai Intrinsik30.53
Volum0
Vega0.0072
Nilai Masa-7.13
Buka Faedah12
Rho0.0045
Delta / Theta-16.5473
ARKF Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolARKF|20250117|8.00P
Delta-0.0184
Imp Vol3.5709
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-30.53
Volum0
Vega0.0048
Nilai Masa30.61
Buka Faedah5
Rho-0.0008
Delta / Theta0.6021
|
|
38.53 |
Harga @ Dis. 20, 2024 21:16 GMT |
1.25 |
25% |
1 |
1.25 |
4 |
39.00 |
1.59 |
-20.5% |
1.4 |
1.8 |
6 |
ARKF Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 25%
SimbolARKF|20250117|39.00C
Delta0.4802
Imp Vol0.3305
Bidaan1
Gamma0.113
Teoretikal1.25
Permintaan1.25
Theta-0.0273
Nilai Intrinsik-0.47
Volum4
Vega0.0425
Nilai Masa1.72
Buka Faedah322
Rho0.0132
Delta / Theta-17.6159
ARKF Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 1.59
Prbhn.: -20.5%
SimbolARKF|20250117|39.00P
Delta-0.5252
Imp Vol0.3282
Bidaan1.4
Gamma0.1148
Teoretikal1.59
Permintaan1.8
Theta-0.0226
Nilai Intrinsik0.47
Volum6
Vega0.0424
Nilai Masa1.12
Buka Faedah46
Rho-0.0135
Delta / Theta23.2048
|
0.7 |
55.56% |
0.65 |
0.85 |
12 |
40.00 |
2.55 |
0% |
2.1 |
2.4 |
0 |
ARKF Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 55.56%
SimbolARKF|20250117|40.00C
Delta0.3506
Imp Vol0.2902
Bidaan0.65
Gamma0.1197
Teoretikal0.7
Permintaan0.85
Theta-0.0221
Nilai Intrinsik-1.47
Volum12
Vega0.0395
Nilai Masa2.17
Buka Faedah1,210
Rho0.0098
Delta / Theta-15.8652
ARKF Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 2.55
Prbhn.: 0%
SimbolARKF|20250117|40.00P
Delta-0.6301
Imp Vol0.3396
Bidaan2.1
Gamma0.1056
Teoretikal2.25
Permintaan2.4
Theta-0.0218
Nilai Intrinsik1.47
Volum0
Vega0.0402
Nilai Masa1.08
Buka Faedah124
Rho-0.0157
Delta / Theta28.9087
|
0.5 |
11.11% |
0.4 |
0.55 |
18 |
41.00 |
3.5 |
0% |
2.8 |
4 |
0 |
ARKF Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 11.11%
SimbolARKF|20250117|41.00C
Delta0.2607
Imp Vol0.3158
Bidaan0.4
Gamma0.0982
Teoretikal0.5
Permintaan0.55
Theta-0.0211
Nilai Intrinsik-2.47
Volum18
Vega0.034
Nilai Masa2.97
Buka Faedah1,893
Rho0.0071
Delta / Theta-12.354
ARKF Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolARKF|20250117|41.00P
Delta-0.6608
Imp Vol0.4571
Bidaan2.8
Gamma0.0759
Teoretikal3.4
Permintaan4
Theta-0.029
Nilai Intrinsik2.47
Volum0
Vega0.039
Nilai Masa1.03
Buka Faedah1
Rho-0.0169
Delta / Theta22.7573
|