0 |
0% |
17.5 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
ARKF Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|20.00C
Delta0.9627
Imp Vol1.431
Bidaan17.5
Gamma0.0052
Teoretikal18.4
Permintaan19.3
Theta-0.0236
Nilai Intrinsik18.13
Volum0
Vega0.0089
Nilai Masa-18.13
Buka Faedah0
Rho0.015
Delta / Theta-40.8752
ARKF Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|20.00P
Delta-0.0251
Imp Vol1.2699
Bidaan0
Gamma0.0042
Teoretikal0.15
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-18.13
Volum0
Vega0.0064
Nilai Masa18.13
Buka Faedah0
Rho-0.0008
Delta / Theta1.8717
|
0 |
0% |
16.6 |
18.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKF Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|21.00C
Delta0.9377
Imp Vol1.5966
Bidaan16.6
Gamma0.007
Teoretikal17.7
Permintaan18.8
Theta-0.0379
Nilai Intrinsik17.13
Volum0
Vega0.0134
Nilai Masa-17.13
Buka Faedah0
Rho0.0148
Delta / Theta-24.7289
ARKF Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|21.00P
Delta-0.0488
Imp Vol1.4374
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-17.13
Volum0
Vega0.011
Nilai Masa17.13
Buka Faedah0
Rho-0.0017
Delta / Theta1.8643
|
0 |
0% |
15.6 |
17.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
ARKF Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|22.00C
Delta0.9337
Imp Vol1.4916
Bidaan15.6
Gamma0.0079
Teoretikal16.7
Permintaan17.8
Theta-0.0373
Nilai Intrinsik16.13
Volum0
Vega0.014
Nilai Masa-16.13
Buka Faedah0
Rho0.0155
Delta / Theta-25.0093
ARKF Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|22.00P
Delta-0.0521
Imp Vol1.3432
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-16.13
Volum0
Vega0.0116
Nilai Masa16.13
Buka Faedah0
Rho-0.0018
Delta / Theta2.0239
|
|
38.13 |
Harga @ Nov. 20, 2024 21:16 GMT |
1.15 |
-4.17% |
1.2 |
1.3 |
5 |
39.00 |
2.15 |
0% |
1.95 |
2.1 |
0 |
ARKF Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: -4.17%
SimbolARKF|20241220|39.00C
Delta0.4426
Imp Vol0.3682
Bidaan1.2
Gamma0.0983
Teoretikal1.25
Permintaan1.3
Theta-0.0284
Nilai Intrinsik-0.87
Volum5
Vega0.0431
Nilai Masa2.02
Buka Faedah913
Rho0.0128
Delta / Theta-15.5649
ARKF Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolARKF|20241220|39.00P
Delta-0.5654
Imp Vol0.359
Bidaan1.95
Gamma0.1016
Teoretikal2.03
Permintaan2.1
Theta-0.0232
Nilai Intrinsik0.87
Volum0
Vega0.0428
Nilai Masa1.28
Buka Faedah10
Rho-0.0153
Delta / Theta24.3441
|
0.9 |
0% |
0.85 |
0.95 |
3 |
40.00 |
0 |
0% |
2.65 |
2.8 |
0 |
ARKF Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolARKF|20241220|40.00C
Delta0.351
Imp Vol0.3694
Bidaan0.85
Gamma0.092
Teoretikal0.9
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-1.87
Volum3
Vega0.0404
Nilai Masa2.77
Buka Faedah837
Rho0.0102
Delta / Theta-13.2444
ARKF Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKF|20241220|40.00P
Delta-0.655
Imp Vol0.3714
Bidaan2.65
Gamma0.0923
Teoretikal2.73
Permintaan2.8
Theta-0.0221
Nilai Intrinsik1.87
Volum0
Vega0.04
Nilai Masa-1.87
Buka Faedah0
Rho-0.0171
Delta / Theta29.6207
|
0.69 |
11.29% |
0.55 |
0.7 |
7 |
41.00 |
4.3 |
0% |
3.4 |
3.5 |
0 |
ARKF Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0.69
Prbhn.: 11.29%
SimbolARKF|20241220|41.00C
Delta0.2796
Imp Vol0.3864
Bidaan0.55
Gamma0.0798
Teoretikal0.69
Permintaan0.7
Theta-0.0249
Nilai Intrinsik-2.87
Volum7
Vega0.0367
Nilai Masa3.56
Buka Faedah47
Rho0.0082
Delta / Theta-11.2248
ARKF Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolARKF|20241220|41.00P
Delta-0.7399
Imp Vol0.3695
Bidaan3.4
Gamma0.0822
Teoretikal3.45
Permintaan3.5
Theta-0.0188
Nilai Intrinsik2.87
Volum0
Vega0.0352
Nilai Masa1.43
Buka Faedah4
Rho-0.0181
Delta / Theta39.2775
|