| 0 |
0% |
1.75 |
2.65 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|7.00C
Delta0.9783
Imp Vol2.8768
Bidaan1.75
Gamma0.0373
Teoretikal2.36
Permintaan2.65
Theta-0.0345
Nilai Intrinsik2.18
Volum0
Vega0.0002
Nilai Masa-2.18
Buka Faedah0
Rho0.0001
Delta / Theta-28.3941
ARCX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|7.00P
Delta-0.1421
Imp Vol6.1012
Bidaan0
Gamma0.0759
Teoretikal0.25
Permintaan0.5
Theta-0.3386
Nilai Intrinsik-2.18
Volum0
Vega0.0011
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0.4197
|
| 0 |
0% |
0.75 |
1.65 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|8.00C
Delta0.9651
Imp Vol1.707
Bidaan0.75
Gamma0.0939
Teoretikal1.36
Permintaan1.65
Theta-0.0302
Nilai Intrinsik1.18
Volum0
Vega0.0004
Nilai Masa-1.18
Buka Faedah0
Rho0.0001
Delta / Theta-31.9174
ARCX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|8.00P
Delta-0.2015
Imp Vol4.1062
Bidaan0
Gamma0.141
Teoretikal0.25
Permintaan0.5
Theta-0.2853
Nilai Intrinsik-1.18
Volum0
Vega0.0014
Nilai Masa1.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.7064
|
| 0 |
0% |
0 |
0.95 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
ARCX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|9.00C
Delta0.7111
Imp Vol1.4007
Bidaan0
Gamma0.5027
Teoretikal0.475
Permintaan0.95
Theta-0.1158
Nilai Intrinsik0.18
Volum0
Vega0.0017
Nilai Masa-0.18
Buka Faedah0
Rho0.0001
Delta / Theta-6.1423
ARCX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|9.00P
Delta-0.3614
Imp Vol2.5184
Bidaan0
Gamma0.3061
Teoretikal0.325
Permintaan0.65
Theta-0.2337
Nilai Intrinsik-0.18
Volum0
Vega0.0018
Nilai Masa0.18
Buka Faedah0
Rho-0.0001
Delta / Theta1.5465
|
|
9.18 |
Harga @ Jul. 17, 2026 14:31 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
1.2 |
1.2% |
0.3 |
1.3 |
1 |
ARCX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00C
Delta0.3289
Imp Vol2.5543
Bidaan0
Gamma0.2915
Teoretikal0.25
Permintaan0.5
Theta-0.2266
Nilai Intrinsik-0.82
Volum0
Vega0.0018
Nilai Masa0.82
Buka Faedah0
Rho0.0001
Delta / Theta-1.4516
ARCX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolARCX|20260717|10.00P
Delta-0.7318
Imp Vol1.9424
Bidaan0.3
Gamma0.3489
Teoretikal0.8
Permintaan1.3
Theta-0.1601
Nilai Intrinsik0.82
Volum1
Vega0.0016
Nilai Masa0.38
Buka Faedah2
Rho-0.0002
Delta / Theta4.571
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.35 |
2.25 |
0 |
ARCX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00C
Delta0.2437
Imp Vol3.9352
Bidaan0
Gamma0.1639
Teoretikal0.25
Permintaan0.5
Theta-0.3032
Nilai Intrinsik-1.82
Volum0
Vega0.0015
Nilai Masa1.82
Buka Faedah0
Rho0.0001
Delta / Theta-0.8037
ARCX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00P
Delta-0.8139
Imp Vol3.2081
Bidaan1.35
Gamma0.1716
Teoretikal1.8
Permintaan2.25
Theta-0.2141
Nilai Intrinsik1.82
Volum0
Vega0.0013
Nilai Masa-1.82
Buka Faedah2
Rho-0.0003
Delta / Theta3.8012
|
| 0 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
2.35 |
3.3 |
0 |
ARCX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00C
Delta0.2048
Imp Vol5.0354
Bidaan0
Gamma0.1161
Teoretikal0.25
Permintaan0.5
Theta-0.3517
Nilai Intrinsik-2.82
Volum0
Vega0.0014
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta-0.5823
ARCX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00P
Delta-0.8335
Imp Vol4.4339
Bidaan2.35
Gamma0.1157
Teoretikal2.825
Permintaan3.3
Theta-0.275
Nilai Intrinsik2.82
Volum0
Vega0.0012
Nilai Masa-2.82
Buka Faedah3
Rho-0.0003
Delta / Theta3.0308
|