| 0 |
0% |
25 |
27.7 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
ARCX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|20.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan27.7
Theta0
Nilai Intrinsik24.92
Volum0
Vega0
Nilai Masa-24.92
Buka Faedah0
Rho0
Delta / Theta0
ARCX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|20.00P
Delta-0.0764
Imp Vol3.0045
Bidaan0
Gamma0.0037
Teoretikal1.95
Permintaan1.95
Theta-0.0989
Nilai Intrinsik-24.92
Volum0
Vega0.0185
Nilai Masa24.92
Buka Faedah0
Rho-0.0038
Delta / Theta0.7732
|
| 0 |
0% |
20 |
23 |
0 |
25.00 |
1.39 |
0% |
0 |
2.25 |
0 |
ARCX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|25.00C
Delta0.9825
Imp Vol1.1469
Bidaan20
Gamma0.0028
Teoretikal21.5
Permintaan23
Theta-0.0098
Nilai Intrinsik19.92
Volum0
Vega0.0052
Nilai Masa-19.92
Buka Faedah0
Rho0.0091
Delta / Theta-100.6179
ARCX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolARCX|20260220|25.00P
Delta-0.1063
Imp Vol2.477
Bidaan0
Gamma0.0058
Teoretikal2.25
Permintaan2.25
Theta-0.1041
Nilai Intrinsik-19.92
Volum0
Vega0.0236
Nilai Masa21.31
Buka Faedah1
Rho-0.005
Delta / Theta1.0211
|
| 0 |
0% |
16.9 |
19.5 |
0 |
29.00 |
0 |
0% |
0 |
2.7 |
0 |
ARCX Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|29.00C
Delta0.9167
Imp Vol1.4229
Bidaan16.9
Gamma0.0083
Teoretikal18.2
Permintaan19.5
Theta-0.048
Nilai Intrinsik15.92
Volum0
Vega0.0194
Nilai Masa-15.92
Buka Faedah0
Rho0.0139
Delta / Theta-19.103
ARCX Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|29.00P
Delta-0.1398
Imp Vol2.186
Bidaan0
Gamma0.0079
Teoretikal2.7
Permintaan2.7
Theta-0.1113
Nilai Intrinsik-15.92
Volum0
Vega0.0286
Nilai Masa15.92
Buka Faedah0
Rho-0.0064
Delta / Theta1.2558
|
|
44.92 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 0 |
0% |
7.1 |
9.7 |
0 |
45.00 |
0 |
0% |
5.2 |
7.6 |
0 |
ARCX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|45.00C
Delta0.6111
Imp Vol1.5335
Bidaan7.1
Gamma0.0194
Teoretikal8.4
Permintaan9.7
Theta-0.1338
Nilai Intrinsik-0.08
Volum0
Vega0.0491
Nilai Masa0.08
Buka Faedah0
Rho0.0136
Delta / Theta-4.5673
ARCX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|45.00P
Delta-0.3906
Imp Vol1.4156
Bidaan5.2
Gamma0.0211
Teoretikal6.4
Permintaan7.6
Theta-0.1241
Nilai Intrinsik0.08
Volum0
Vega0.0493
Nilai Masa-0.08
Buka Faedah0
Rho-0.0165
Delta / Theta3.1485
|
| 0 |
0% |
6.6 |
9.3 |
0 |
46.00 |
0 |
0% |
5.8 |
8.1 |
0 |
ARCX Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|46.00C
Delta0.591
Imp Vol1.5302
Bidaan6.6
Gamma0.0197
Teoretikal7.95
Permintaan9.3
Theta-0.1354
Nilai Intrinsik-1.08
Volum0
Vega0.0498
Nilai Masa1.08
Buka Faedah0
Rho0.0133
Delta / Theta-4.3658
ARCX Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|46.00P
Delta-0.4123
Imp Vol1.4144
Bidaan5.8
Gamma0.0214
Teoretikal6.95
Permintaan8.1
Theta-0.1257
Nilai Intrinsik1.08
Volum0
Vega0.05
Nilai Masa-1.08
Buka Faedah0
Rho-0.0174
Delta / Theta3.2814
|
| 0 |
0% |
6.4 |
8.9 |
0 |
47.00 |
7.74 |
0% |
6.3 |
9 |
0 |
ARCX Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260220|47.00C
Delta0.5726
Imp Vol1.5528
Bidaan6.4
Gamma0.0196
Teoretikal7.65
Permintaan8.9
Theta-0.1388
Nilai Intrinsik-2.08
Volum0
Vega0.0503
Nilai Masa2.08
Buka Faedah0
Rho0.0129
Delta / Theta-4.1261
ARCX Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 7.74
Prbhn.: 0%
SimbolARCX|20260220|47.00P
Delta-0.4323
Imp Vol1.4386
Bidaan6.3
Gamma0.0212
Teoretikal7.65
Permintaan9
Theta-0.129
Nilai Intrinsik2.08
Volum0
Vega0.0505
Nilai Masa5.66
Buka Faedah0
Rho-0.0185
Delta / Theta3.3501
|