| 0 |
0% |
14.6 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
ARCX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|5.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.3
Volum0
Vega0
Nilai Masa-15.3
Buka Faedah0
Rho0
Delta / Theta0
ARCX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|5.00P
Delta-0.0314
Imp Vol3.8625
Bidaan0
Gamma0.0032
Teoretikal0.43
Permintaan0.85
Theta-0.0279
Nilai Intrinsik-15.3
Volum0
Vega0.004
Nilai Masa15.3
Buka Faedah0
Rho-0.0008
Delta / Theta1.125
|
| 0 |
0% |
9.8 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
ARCX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|10.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-10.3
Buka Faedah0
Rho0
Delta / Theta0
ARCX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|10.00P
Delta-0.0684
Imp Vol2.2151
Bidaan0
Gamma0.0104
Teoretikal0.5
Permintaan1
Theta-0.03
Nilai Intrinsik-10.3
Volum0
Vega0.0075
Nilai Masa10.3
Buka Faedah0
Rho-0.0015
Delta / Theta2.2845
|
| 6.9 |
0% |
8.2 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
ARCX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolARCX|20260515|12.00C
Delta0.9272
Imp Vol1.5761
Bidaan8.2
Gamma0.0151
Teoretikal8.95
Permintaan9.7
Theta-0.0196
Nilai Intrinsik8.3
Volum0
Vega0.0076
Nilai Masa-1.4
Buka Faedah1
Rho0.0049
Delta / Theta-47.3366
ARCX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|12.00P
Delta-0.097
Imp Vol1.8853
Bidaan0
Gamma0.0159
Teoretikal0.62
Permintaan1.25
Theta-0.0332
Nilai Intrinsik-8.3
Volum0
Vega0.0098
Nilai Masa8.3
Buka Faedah0
Rho-0.002
Delta / Theta2.9214
|
|
20.3 |
Harga @ Apr. 17, 2026 19:28 GMT |
| 0 |
0% |
2.9 |
4.5 |
0 |
21.00 |
4.3 |
0% |
3.5 |
4.9 |
0 |
ARCX Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|21.00C
Delta0.5755
Imp Vol1.7149
Bidaan2.9
Gamma0.0398
Teoretikal3.7
Permintaan4.5
Theta-0.0667
Nilai Intrinsik-0.7
Volum0
Vega0.0223
Nilai Masa0.7
Buka Faedah0
Rho0.0055
Delta / Theta-8.6334
ARCX Jual 21.00
Tamat: Mei 15, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolARCX|20260515|21.00P
Delta-0.4168
Imp Vol1.76
Bidaan3.5
Gamma0.0386
Teoretikal4.2
Permintaan4.9
Theta-0.0705
Nilai Intrinsik0.7
Volum0
Vega0.0222
Nilai Masa3.6
Buka Faedah2
Rho-0.0095
Delta / Theta5.9103
|
| 1.8 |
0% |
2.7 |
4.1 |
0 |
22.00 |
0 |
0% |
4.2 |
5.7 |
0 |
ARCX Beli 22.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolARCX|20260515|22.00C
Delta0.5396
Imp Vol1.7464
Bidaan2.7
Gamma0.0396
Teoretikal3.4
Permintaan4.1
Theta-0.069
Nilai Intrinsik-1.7
Volum0
Vega0.0226
Nilai Masa3.5
Buka Faedah1
Rho0.0053
Delta / Theta-7.8249
ARCX Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|22.00P
Delta-0.4497
Imp Vol1.814
Bidaan4.2
Gamma0.0379
Teoretikal4.95
Permintaan5.7
Theta-0.0737
Nilai Intrinsik1.7
Volum0
Vega0.0225
Nilai Masa-1.7
Buka Faedah0
Rho-0.0105
Delta / Theta6.1042
|
| 3.07 |
0% |
2.5 |
3.8 |
0 |
23.00 |
0 |
0% |
4.8 |
6.1 |
0 |
ARCX Beli 23.00
Tamat: Mei 15, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolARCX|20260515|23.00C
Delta0.5071
Imp Vol1.784
Bidaan2.5
Gamma0.0389
Teoretikal3.15
Permintaan3.8
Theta-0.0709
Nilai Intrinsik-2.7
Volum0
Vega0.0227
Nilai Masa5.77
Buka Faedah1
Rho0.005
Delta / Theta-7.148
ARCX Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260515|23.00P
Delta-0.4922
Imp Vol1.7419
Bidaan4.8
Gamma0.0398
Teoretikal5.45
Permintaan6.1
Theta-0.0713
Nilai Intrinsik2.7
Volum0
Vega0.0227
Nilai Masa-2.7
Buka Faedah0
Rho-0.0115
Delta / Theta6.9012
|