| 0 |
0% |
14.7 |
15.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ARCX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|1.00C
Delta0.9973
Imp Vol7.5475
Bidaan14.7
Gamma0.0003
Teoretikal15.33
Permintaan15.7
Theta-0.0053
Nilai Intrinsik15.52
Volum0
Vega0.0002
Nilai Masa-15.52
Buka Faedah1
Rho0.0001
Delta / Theta-189.2319
ARCX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|1.00P
Delta-0.0026
Imp Vol7.4793
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-15.52
Volum0
Vega0.0002
Nilai Masa15.52
Buka Faedah11
Rho0
Delta / Theta0.335
|
| 0 |
0% |
13.7 |
14.7 |
0 |
2.00 |
0.15 |
0% |
0 |
0.65 |
2 |
ARCX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|2.00C
Delta0.9962
Imp Vol5.5729
Bidaan13.7
Gamma0.0006
Teoretikal14.33
Permintaan14.7
Theta-0.0056
Nilai Intrinsik14.52
Volum0
Vega0.0003
Nilai Masa-14.52
Buka Faedah0
Rho0.0002
Delta / Theta-178.7902
ARCX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARCX|20260821|2.00P
Delta-0.0173
Imp Vol9.209
Bidaan0
Gamma0.0016
Teoretikal0.32
Permintaan0.65
Theta-0.0508
Nilai Intrinsik-14.52
Volum2
Vega0.0012
Nilai Masa14.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.3409
|
| 0 |
0% |
12.7 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
ARCX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|3.00C
Delta0.9953
Imp Vol4.4852
Bidaan12.7
Gamma0.001
Teoretikal13.33
Permintaan13.7
Theta-0.0056
Nilai Intrinsik13.52
Volum0
Vega0.0003
Nilai Masa-13.52
Buka Faedah0
Rho0.0003
Delta / Theta-176.3769
ARCX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|3.00P
Delta-0.0244
Imp Vol7.2978
Bidaan0
Gamma0.0028
Teoretikal0.32
Permintaan0.65
Theta-0.0539
Nilai Intrinsik-13.52
Volum0
Vega0.0016
Nilai Masa13.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.4532
|
|
16.52 |
Harga @ Ogos 10, 2026 19:27 GMT |
| 0 |
0% |
1.65 |
2.6 |
0 |
17.00 |
0 |
0% |
2.55 |
3.7 |
0 |
ARCX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|17.00C
Delta0.5278
Imp Vol2.1511
Bidaan1.65
Gamma0.0652
Teoretikal2.13
Permintaan2.6
Theta-0.1084
Nilai Intrinsik-0.48
Volum0
Vega0.0112
Nilai Masa0.48
Buka Faedah0
Rho0.0017
Delta / Theta-4.8686
ARCX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|17.00P
Delta-0.456
Imp Vol2.4102
Bidaan2.55
Gamma0.0579
Teoretikal3.13
Permintaan3.7
Theta-0.1238
Nilai Intrinsik0.48
Volum0
Vega0.0112
Nilai Masa-0.48
Buka Faedah0
Rho-0.0032
Delta / Theta3.6844
|
| 0 |
0% |
1.25 |
2.15 |
0 |
18.00 |
0 |
0% |
3.2 |
4.2 |
0 |
ARCX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|18.00C
Delta0.4613
Imp Vol2.0867
Bidaan1.25
Gamma0.0671
Teoretikal1.7
Permintaan2.15
Theta-0.1051
Nilai Intrinsik-1.48
Volum0
Vega0.0112
Nilai Masa1.48
Buka Faedah0
Rho0.0016
Delta / Theta-4.3893
ARCX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|18.00P
Delta-0.5151
Imp Vol2.3459
Bidaan3.2
Gamma0.0598
Teoretikal3.7
Permintaan4.2
Theta-0.1212
Nilai Intrinsik1.48
Volum0
Vega0.0113
Nilai Masa-1.48
Buka Faedah1
Rho-0.0036
Delta / Theta4.2503
|
| 0 |
0% |
1 |
1.9 |
0 |
19.00 |
0 |
0% |
4 |
4.9 |
0 |
ARCX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|19.00C
Delta0.4076
Imp Vol2.13
Bidaan1
Gamma0.0643
Teoretikal1.45
Permintaan1.9
Theta-0.1051
Nilai Intrinsik-2.48
Volum0
Vega0.011
Nilai Masa2.48
Buka Faedah0
Rho0.0014
Delta / Theta-3.8791
ARCX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260821|19.00P
Delta-0.5629
Imp Vol2.3943
Bidaan4
Gamma0.0579
Teoretikal4.45
Permintaan4.9
Theta-0.1222
Nilai Intrinsik2.48
Volum0
Vega0.0111
Nilai Masa-2.48
Buka Faedah0
Rho-0.0041
Delta / Theta4.6054
|