| 0 |
0% |
4.4 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
ARCX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|2.00C
Delta0.9475
Imp Vol4.8478
Bidaan4.4
Gamma0.0148
Teoretikal4.75
Permintaan5.1
Theta-0.0177
Nilai Intrinsik4.62
Volum0
Vega0.0014
Nilai Masa-4.62
Buka Faedah10
Rho0.0005
Delta / Theta-53.4819
ARCX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|2.00P
Delta-0.0489
Imp Vol4.8578
Bidaan0
Gamma0.0147
Teoretikal0.23
Permintaan0.45
Theta-0.0206
Nilai Intrinsik-4.62
Volum0
Vega0.0014
Nilai Masa4.62
Buka Faedah0
Rho-0.0003
Delta / Theta2.3702
|
| 0 |
0% |
3.2 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
ARCX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|3.00C
Delta0.9639
Imp Vol2.3877
Bidaan3.2
Gamma0.0227
Teoretikal3.6
Permintaan4
Theta-0.0056
Nilai Intrinsik3.62
Volum0
Vega0.001
Nilai Masa-3.62
Buka Faedah0
Rho0.0006
Delta / Theta-172.4089
ARCX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|3.00P
Delta-0.0755
Imp Vol3.3655
Bidaan0
Gamma0.0297
Teoretikal0.23
Permintaan0.45
Theta-0.0202
Nilai Intrinsik-3.62
Volum0
Vega0.002
Nilai Masa3.62
Buka Faedah10
Rho-0.0003
Delta / Theta3.745
|
| 0 |
0% |
2.25 |
3.2 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
ARCX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|4.00C
Delta0.8935
Imp Vol2.2481
Bidaan2.25
Gamma0.0569
Teoretikal2.73
Permintaan3.2
Theta-0.0144
Nilai Intrinsik2.62
Volum0
Vega0.0025
Nilai Masa-2.62
Buka Faedah0
Rho0.001
Delta / Theta-62.2295
ARCX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|4.00P
Delta-0.1157
Imp Vol2.4331
Bidaan0
Gamma0.0563
Teoretikal0.25
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-2.62
Volum0
Vega0.0028
Nilai Masa2.62
Buka Faedah8
Rho-0.0005
Delta / Theta5.7554
|
|
6.62 |
Harga @ Nov. 03, 2026 19:28 GMT |
| 0 |
0% |
0.55 |
1.2 |
0 |
7.00 |
0 |
0% |
0.8 |
1.55 |
0 |
ARCX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|7.00C
Delta0.509
Imp Vol1.9058
Bidaan0.55
Gamma0.147
Teoretikal0.87
Permintaan1.2
Theta-0.0298
Nilai Intrinsik-0.38
Volum0
Vega0.0056
Nilai Masa0.38
Buka Faedah10
Rho0.001
Delta / Theta-17.0863
ARCX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20261120|7.00P
Delta-0.5118
Imp Vol1.5747
Bidaan0.8
Gamma0.1766
Teoretikal1.18
Permintaan1.55
Theta-0.0276
Nilai Intrinsik0.38
Volum0
Vega0.0056
Nilai Masa-0.38
Buka Faedah12
Rho-0.0021
Delta / Theta18.5524
|
| 0.72 |
0% |
0.25 |
1 |
0 |
8.00 |
1.6 |
0% |
1.6 |
2.25 |
0 |
ARCX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolARCX|20261120|8.00C
Delta0.3926
Imp Vol1.9869
Bidaan0.25
Gamma0.136
Teoretikal0.63
Permintaan1
Theta-0.0304
Nilai Intrinsik-1.38
Volum0
Vega0.0054
Nilai Masa2.1
Buka Faedah3
Rho0.0008
Delta / Theta-12.9345
ARCX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolARCX|20261120|8.00P
Delta-0.6507
Imp Vol1.6372
Bidaan1.6
Gamma0.1565
Teoretikal1.93
Permintaan2.25
Theta-0.0269
Nilai Intrinsik1.38
Volum0
Vega0.0052
Nilai Masa0.22
Buka Faedah13
Rho-0.0029
Delta / Theta24.1757
|
| 0.52 |
0% |
0.05 |
0.8 |
0 |
9.00 |
2.32 |
0% |
2.4 |
3.1 |
0 |
ARCX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolARCX|20261120|9.00C
Delta0.2934
Imp Vol1.9934
Bidaan0.05
Gamma0.1214
Teoretikal0.43
Permintaan0.8
Theta-0.0275
Nilai Intrinsik-2.38
Volum0
Vega0.0049
Nilai Masa2.9
Buka Faedah1
Rho0.0006
Delta / Theta-10.6736
ARCX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolARCX|20261120|9.00P
Delta-0.7602
Imp Vol1.646
Bidaan2.4
Gamma0.1291
Teoretikal2.75
Permintaan3.1
Theta-0.0231
Nilai Intrinsik2.38
Volum0
Vega0.0043
Nilai Masa-0.06
Buka Faedah1
Rho-0.0036
Delta / Theta32.9072
|