| 0 |
0% |
3.1 |
4.7 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
ARCX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00C
Delta0.8123
Imp Vol1.5792
Bidaan3.1
Gamma0.0497
Teoretikal3.9
Permintaan4.7
Theta-0.0274
Nilai Intrinsik2.5
Volum0
Vega0.009
Nilai Masa-2.5
Buka Faedah0
Rho0.0035
Delta / Theta-29.6032
ARCX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00P
Delta-0.178
Imp Vol1.5041
Bidaan0
Gamma0.0507
Teoretikal0.6
Permintaan1.2
Theta-0.0283
Nilai Intrinsik-2.5
Volum0
Vega0.0089
Nilai Masa2.5
Buka Faedah1
Rho-0.002
Delta / Theta6.2963
|
| 0 |
0% |
2.4 |
4 |
0 |
11.00 |
0 |
0% |
0.05 |
1.5 |
0 |
ARCX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00C
Delta0.7451
Imp Vol1.5291
Bidaan2.4
Gamma0.0612
Teoretikal3.2
Permintaan4
Theta-0.0323
Nilai Intrinsik1.5
Volum0
Vega0.0108
Nilai Masa-1.5
Buka Faedah0
Rho0.0036
Delta / Theta-23.0884
ARCX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00P
Delta-0.2383
Imp Vol1.3475
Bidaan0.05
Gamma0.0671
Teoretikal0.78
Permintaan1.5
Theta-0.0302
Nilai Intrinsik-1.5
Volum0
Vega0.0105
Nilai Masa1.5
Buka Faedah1
Rho-0.0026
Delta / Theta7.8838
|
| 0 |
0% |
1.8 |
3.3 |
0 |
12.00 |
0 |
0% |
0.4 |
1.95 |
0 |
ARCX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00C
Delta0.6702
Imp Vol1.46
Bidaan1.8
Gamma0.0724
Teoretikal2.55
Permintaan3.3
Theta-0.0352
Nilai Intrinsik0.5
Volum0
Vega0.0122
Nilai Masa-0.5
Buka Faedah0
Rho0.0035
Delta / Theta-19.0398
ARCX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00P
Delta-0.3222
Imp Vol1.3414
Bidaan0.4
Gamma0.078
Teoretikal1.18
Permintaan1.95
Theta-0.0349
Nilai Intrinsik-0.5
Volum0
Vega0.0122
Nilai Masa0.5
Buka Faedah4
Rho-0.0036
Delta / Theta9.2235
|
|
12.5 |
Harga @ Jun. 24, 2026 19:58 GMT |
| 0 |
0% |
1.35 |
2.85 |
0 |
13.00 |
0 |
0% |
0.95 |
2.4 |
0 |
ARCX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|13.00C
Delta0.5908
Imp Vol1.4881
Bidaan1.35
Gamma0.0763
Teoretikal2.1
Permintaan2.85
Theta-0.039
Nilai Intrinsik-0.5
Volum0
Vega0.0131
Nilai Masa0.5
Buka Faedah0
Rho0.0033
Delta / Theta-15.1599
ARCX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|13.00P
Delta-0.409
Imp Vol1.34
Bidaan0.95
Gamma0.0845
Teoretikal1.67
Permintaan2.4
Theta-0.0379
Nilai Intrinsik0.5
Volum0
Vega0.0132
Nilai Masa-0.5
Buka Faedah0
Rho-0.0047
Delta / Theta10.7914
|
| 0 |
0% |
0.9 |
2.45 |
0 |
14.00 |
2.24 |
0% |
1.55 |
3.1 |
0 |
ARCX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|14.00C
Delta0.5129
Imp Vol1.4728
Bidaan0.9
Gamma0.0791
Teoretikal1.68
Permintaan2.45
Theta-0.0399
Nilai Intrinsik-1.5
Volum0
Vega0.0135
Nilai Masa1.5
Buka Faedah0
Rho0.003
Delta / Theta-12.8576
ARCX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolARCX|20260717|14.00P
Delta-0.4893
Imp Vol1.3845
Bidaan1.55
Gamma0.0838
Teoretikal2.33
Permintaan3.1
Theta-0.0403
Nilai Intrinsik1.5
Volum0
Vega0.0135
Nilai Masa0.74
Buka Faedah6
Rho-0.0058
Delta / Theta12.1552
|
| 0 |
0% |
0.6 |
2.15 |
0 |
15.00 |
0 |
0% |
2.2 |
3.8 |
0 |
ARCX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|15.00C
Delta0.4438
Imp Vol1.4978
Bidaan0.6
Gamma0.0771
Teoretikal1.38
Permintaan2.15
Theta-0.0404
Nilai Intrinsik-2.5
Volum0
Vega0.0134
Nilai Masa2.5
Buka Faedah0
Rho0.0027
Delta / Theta-10.9753
ARCX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|15.00P
Delta-0.565
Imp Vol1.3906
Bidaan2.2
Gamma0.0822
Teoretikal3
Permintaan3.8
Theta-0.04
Nilai Intrinsik2.5
Volum0
Vega0.0133
Nilai Masa-2.5
Buka Faedah1
Rho-0.0069
Delta / Theta14.1203
|