| 0 |
0% |
7 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
ARCX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|5.00C
Delta0.9612
Imp Vol5.5158
Bidaan7
Gamma0.0101
Teoretikal7.9
Permintaan8.8
Theta-0.0653
Nilai Intrinsik7.75
Volum0
Vega0.0012
Nilai Masa-7.75
Buka Faedah0
Rho0.0004
Delta / Theta-14.7221
ARCX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|5.00P
Delta-0.0574
Imp Vol6.7662
Bidaan0
Gamma0.0114
Teoretikal0.35
Permintaan0.7
Theta-0.1162
Nilai Intrinsik-7.75
Volum0
Vega0.0017
Nilai Masa7.75
Buka Faedah1
Rho-0.0001
Delta / Theta0.4935
|
| 0 |
0% |
3.1 |
4.8 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
ARCX Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|9.00C
Delta0.8995
Imp Vol2.6354
Bidaan3.1
Gamma0.0447
Teoretikal3.95
Permintaan4.8
Theta-0.0663
Nilai Intrinsik3.75
Volum0
Vega0.0026
Nilai Masa-3.75
Buka Faedah0
Rho0.0008
Delta / Theta-13.5616
ARCX Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|9.00P
Delta-0.1356
Imp Vol3.2648
Bidaan0
Gamma0.0447
Teoretikal0.4
Permintaan0.8
Theta-0.1064
Nilai Intrinsik-3.75
Volum0
Vega0.0032
Nilai Masa3.75
Buka Faedah0
Rho-0.0003
Delta / Theta1.2738
|
| 0 |
0% |
2.2 |
3.9 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
ARCX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|10.00C
Delta0.8467
Imp Vol2.3279
Bidaan2.2
Gamma0.0784
Teoretikal3.05
Permintaan3.9
Theta-0.0794
Nilai Intrinsik2.75
Volum0
Vega0.0035
Nilai Masa-2.75
Buka Faedah0
Rho0.0008
Delta / Theta-10.6663
ARCX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|10.00P
Delta-0.1693
Imp Vol2.563
Bidaan0
Gamma0.066
Teoretikal0.4
Permintaan0.8
Theta-0.097
Nilai Intrinsik-2.75
Volum0
Vega0.0038
Nilai Masa2.75
Buka Faedah2
Rho-0.0003
Delta / Theta1.7458
|
|
13.44 |
Harga @ Jun. 12, 2026 15:31 GMT |
| 0 |
0% |
0.45 |
1.5 |
0 |
13.00 |
0 |
0% |
0.7 |
1.75 |
0 |
ARCX Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|13.00C
Delta0.5042
Imp Vol1.8387
Bidaan0.45
Gamma0.1453
Teoretikal0.97
Permintaan1.5
Theta-0.1078
Nilai Intrinsik-0.25
Volum0
Vega0.0059
Nilai Masa0.25
Buka Faedah0
Rho0.0007
Delta / Theta-4.6788
ARCX Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|13.00P
Delta-0.4957
Imp Vol1.8134
Bidaan0.7
Gamma0.1472
Teoretikal1.22
Permintaan1.75
Theta-0.1092
Nilai Intrinsik0.25
Volum0
Vega0.0059
Nilai Masa-0.25
Buka Faedah0
Rho-0.001
Delta / Theta4.5375
|
| 0 |
0% |
0.25 |
1.2 |
0 |
14.00 |
0 |
0% |
1.2 |
2.35 |
0 |
ARCX Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|14.00C
Delta0.3885
Imp Vol2.0213
Bidaan0.25
Gamma0.127
Teoretikal0.73
Permintaan1.2
Theta-0.1143
Nilai Intrinsik-1.25
Volum0
Vega0.0057
Nilai Masa1.25
Buka Faedah0
Rho0.0005
Delta / Theta-3.3992
ARCX Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|14.00P
Delta-0.6537
Imp Vol1.6384
Bidaan1.2
Gamma0.1505
Teoretikal1.78
Permintaan2.35
Theta-0.0919
Nilai Intrinsik1.25
Volum0
Vega0.0055
Nilai Masa-1.25
Buka Faedah0
Rho-0.0014
Delta / Theta7.1157
|
| 0.6 |
0% |
0.1 |
1.05 |
0 |
15.00 |
0 |
0% |
1.7 |
3.3 |
0 |
ARCX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolARCX|20260618|15.00C
Delta0.3083
Imp Vol2.2221
Bidaan0.1
Gamma0.1061
Teoretikal0.58
Permintaan1.05
Theta-0.1157
Nilai Intrinsik-2.25
Volum0
Vega0.0052
Nilai Masa2.85
Buka Faedah2
Rho0.0004
Delta / Theta-2.666
ARCX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|15.00P
Delta-0.7968
Imp Vol1.515
Bidaan1.7
Gamma0.1243
Teoretikal2.5
Permintaan3.3
Theta-0.0659
Nilai Intrinsik2.25
Volum0
Vega0.0042
Nilai Masa-2.25
Buka Faedah7
Rho-0.0017
Delta / Theta12.0982
|