| 0 |
0% |
12.3 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ARCX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|5.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa-13.95
Buka Faedah0
Rho0
Delta / Theta0
ARCX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|5.00P
Delta-0.0183
Imp Vol2.6666
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-13.95
Volum0
Vega0.0024
Nilai Masa13.95
Buka Faedah0
Rho-0.0004
Delta / Theta1.7241
|
| 0 |
0% |
7.7 |
9.2 |
0 |
10.00 |
0.7 |
0% |
0 |
0.9 |
0 |
ARCX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|10.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
ARCX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolARCX|20260618|10.00P
Delta-0.0791
Imp Vol1.8705
Bidaan0
Gamma0.0148
Teoretikal0.45
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-8.95
Volum0
Vega0.0078
Nilai Masa9.65
Buka Faedah2
Rho-0.0016
Delta / Theta3.2284
|
| 0 |
0% |
3.7 |
5.5 |
0 |
15.00 |
1.55 |
0% |
0.85 |
2.5 |
0 |
ARCX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|15.00C
Delta0.7644
Imp Vol1.3367
Bidaan3.7
Gamma0.0431
Teoretikal4.6
Permintaan5.5
Theta-0.0339
Nilai Intrinsik3.95
Volum0
Vega0.0161
Nilai Masa-3.95
Buka Faedah0
Rho0.0063
Delta / Theta-22.5701
ARCX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolARCX|20260618|15.00P
Delta-0.249
Imp Vol1.6393
Bidaan0.85
Gamma0.0364
Teoretikal1.68
Permintaan2.5
Theta-0.0463
Nilai Intrinsik-3.95
Volum0
Vega0.0168
Nilai Masa5.5
Buka Faedah3
Rho-0.0051
Delta / Theta5.3772
|
| 0 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
11.7 |
13.3 |
0 |
ARCX Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX1|20260618|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah11
Rho0
Delta / Theta0
ARCX Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX1|20260618|16.00P
Delta-0.0971
Imp Vol8.7899
Bidaan11.7
Gamma0.0039
Teoretikal12.5
Permintaan13.3
Theta-0.1256
Nilai Intrinsik-1.55
Volum0
Vega0.0086
Nilai Masa1.55
Buka Faedah0
Rho-0.0092
Delta / Theta0.773
|
|
17.55 |
Harga @ Mei 19, 2026 15:30 GMT |
| 0 |
0% |
1.9 |
3.3 |
0 |
19.00 |
3.27 |
0% |
3.1 |
4.5 |
0 |
ARCX Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|19.00C
Delta0.5432
Imp Vol1.3556
Bidaan1.9
Gamma0.055
Teoretikal2.6
Permintaan3.3
Theta-0.0457
Nilai Intrinsik-0.05
Volum0
Vega0.0209
Nilai Masa0.05
Buka Faedah0
Rho0.0054
Delta / Theta-11.8841
ARCX Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolARCX|20260618|19.00P
Delta-0.4285
Imp Vol1.6572
Bidaan3.1
Gamma0.0444
Teoretikal3.8
Permintaan4.5
Theta-0.058
Nilai Intrinsik0.05
Volum0
Vega0.0207
Nilai Masa3.22
Buka Faedah2
Rho-0.0095
Delta / Theta7.3935
|
| 2.5 |
0% |
1.5 |
3.1 |
0 |
20.00 |
0 |
0% |
3.2 |
5.2 |
0 |
ARCX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolARCX|20260618|20.00C
Delta0.4945
Imp Vol1.3874
Bidaan1.5
Gamma0.054
Teoretikal2.3
Permintaan3.1
Theta-0.0473
Nilai Intrinsik-1.05
Volum0
Vega0.021
Nilai Masa3.55
Buka Faedah1
Rho0.005
Delta / Theta-10.4632
ARCX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|20.00P
Delta-0.4824
Imp Vol1.5439
Bidaan3.2
Gamma0.0483
Teoretikal4.2
Permintaan5.2
Theta-0.0549
Nilai Intrinsik1.05
Volum0
Vega0.021
Nilai Masa-1.05
Buka Faedah1
Rho-0.0106
Delta / Theta8.7841
|
| 2.05 |
0% |
1.3 |
3.1 |
1 |
21.00 |
0 |
0% |
4.3 |
5.8 |
0 |
ARCX Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolARCX|20260618|21.00C
Delta0.4508
Imp Vol1.421
Bidaan1.3
Gamma0.0524
Teoretikal2.05
Permintaan3.1
Theta-0.0482
Nilai Intrinsik-2.05
Volum1
Vega0.0209
Nilai Masa4.1
Buka Faedah0
Rho0.0046
Delta / Theta-9.3513
ARCX Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260618|21.00P
Delta-0.5154
Imp Vol1.6268
Bidaan4.3
Gamma0.0459
Teoretikal5.05
Permintaan5.8
Theta-0.0578
Nilai Intrinsik2.05
Volum0
Vega0.021
Nilai Masa-2.05
Buka Faedah0
Rho-0.0117
Delta / Theta8.9169
|