| 0 |
0% |
2.15 |
3.2 |
0 |
10.00 |
0 |
0% |
0.15 |
1.35 |
0 |
ARCX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00C
Delta0.7148
Imp Vol1.654
Bidaan2.15
Gamma0.0711
Teoretikal2.68
Permintaan3.2
Theta-0.0341
Nilai Intrinsik0.99
Volum0
Vega0.0096
Nilai Masa-0.99
Buka Faedah0
Rho0.0028
Delta / Theta-20.9733
ARCX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00P
Delta-0.2651
Imp Vol1.3488
Bidaan0.15
Gamma0.0842
Teoretikal0.75
Permintaan1.35
Theta-0.0295
Nilai Intrinsik-0.99
Volum0
Vega0.0094
Nilai Masa0.99
Buka Faedah1
Rho-0.0023
Delta / Theta8.9761
|
|
10.99 |
Harga @ Jun. 25, 2026 19:58 GMT |
| 0 |
0% |
1.5 |
2.5 |
0 |
11.00 |
0 |
0% |
0.55 |
1.75 |
0 |
ARCX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00C
Delta0.629
Imp Vol1.5107
Bidaan1.5
Gamma0.0867
Teoretikal2
Permintaan2.5
Theta-0.035
Nilai Intrinsik-0.01
Volum0
Vega0.0107
Nilai Masa0.01
Buka Faedah0
Rho0.0027
Delta / Theta-17.9638
ARCX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00P
Delta-0.3664
Imp Vol1.3095
Bidaan0.55
Gamma0.0995
Teoretikal1.15
Permintaan1.75
Theta-0.0331
Nilai Intrinsik0.01
Volum0
Vega0.0107
Nilai Masa-0.01
Buka Faedah1
Rho-0.0033
Delta / Theta11.0703
|
| 0 |
0% |
1.2 |
2.1 |
0 |
12.00 |
0 |
0% |
1.25 |
2.15 |
0 |
ARCX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00C
Delta0.5432
Imp Vol1.5901
Bidaan1.2
Gamma0.0865
Teoretikal1.65
Permintaan2.1
Theta-0.0392
Nilai Intrinsik-1.01
Volum0
Vega0.0113
Nilai Masa1.01
Buka Faedah0
Rho0.0025
Delta / Theta-13.8663
ARCX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00P
Delta-0.471
Imp Vol1.3108
Bidaan1.25
Gamma0.1049
Teoretikal1.7
Permintaan2.15
Theta-0.0352
Nilai Intrinsik1.01
Volum0
Vega0.0113
Nilai Masa-1.01
Buka Faedah4
Rho-0.0043
Delta / Theta13.3875
|
| 0 |
0% |
0.8 |
1.8 |
0 |
13.00 |
0 |
0% |
1.9 |
2.85 |
0 |
ARCX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|13.00C
Delta0.4621
Imp Vol1.5927
Bidaan0.8
Gamma0.0865
Teoretikal1.3
Permintaan1.8
Theta-0.0396
Nilai Intrinsik-2.01
Volum0
Vega0.0113
Nilai Masa2.01
Buka Faedah0
Rho0.0022
Delta / Theta-11.6698
ARCX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|13.00P
Delta-0.5654
Imp Vol1.3348
Bidaan1.9
Gamma0.1016
Teoretikal2.38
Permintaan2.85
Theta-0.0356
Nilai Intrinsik2.01
Volum0
Vega0.0112
Nilai Masa-2.01
Buka Faedah0
Rho-0.0054
Delta / Theta15.8899
|