| 0 |
0% |
1.6 |
2.65 |
0 |
10.00 |
0 |
0% |
0.35 |
1.35 |
0 |
ARCX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00C
Delta0.6603
Imp Vol1.5942
Bidaan1.6
Gamma0.0848
Teoretikal2.125
Permintaan2.65
Theta-0.0334
Nilai Intrinsik1.8
Volum0
Vega0.0098
Nilai Masa-1.8
Buka Faedah0
Rho0.0026
Delta / Theta-19.762
ARCX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|10.00P
Delta-0.3267
Imp Vol1.2328
Bidaan0.35
Gamma0.1079
Teoretikal0.85
Permintaan1.35
Theta-0.0281
Nilai Intrinsik-1.8
Volum0
Vega0.0097
Nilai Masa1.8
Buka Faedah1
Rho-0.0027
Delta / Theta11.6098
|
| 0 |
0% |
1.1 |
2.2 |
0 |
11.00 |
0 |
0% |
1 |
1.95 |
0 |
ARCX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00C
Delta0.567
Imp Vol1.5834
Bidaan1.1
Gamma0.0917
Teoretikal1.65
Permintaan2.2
Theta-0.0361
Nilai Intrinsik0.8
Volum0
Vega0.0105
Nilai Masa-0.8
Buka Faedah0
Rho0.0024
Delta / Theta-15.702
ARCX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|11.00P
Delta-0.4397
Imp Vol1.3439
Bidaan1
Gamma0.108
Teoretikal1.475
Permintaan1.95
Theta-0.0336
Nilai Intrinsik-0.8
Volum0
Vega0.0106
Nilai Masa0.8
Buka Faedah1
Rho-0.0038
Delta / Theta13.0878
|
|
11.8 |
Harga @ Jun. 26, 2026 15:30 GMT |
| 0 |
0% |
0.8 |
1.8 |
0 |
12.00 |
0 |
0% |
1.5 |
2.55 |
0 |
ARCX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00C
Delta0.4805
Imp Vol1.6047
Bidaan0.8
Gamma0.0917
Teoretikal1.3
Permintaan1.8
Theta-0.0374
Nilai Intrinsik-0.2
Volum0
Vega0.0107
Nilai Masa0.2
Buka Faedah0
Rho0.0021
Delta / Theta-12.8362
ARCX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|12.00P
Delta-0.5533
Imp Vol1.2734
Bidaan1.5
Gamma0.1139
Teoretikal2.025
Permintaan2.55
Theta-0.0322
Nilai Intrinsik0.2
Volum0
Vega0.0106
Nilai Masa-0.2
Buka Faedah4
Rho-0.0049
Delta / Theta17.1774
|
| 0 |
0% |
0.6 |
1.55 |
0 |
13.00 |
0 |
0% |
2.25 |
3.3 |
0 |
ARCX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|13.00C
Delta0.4107
Imp Vol1.6725
Bidaan0.6
Gamma0.0859
Teoretikal1.075
Permintaan1.55
Theta-0.0383
Nilai Intrinsik-1.2
Volum0
Vega0.0104
Nilai Masa1.2
Buka Faedah0
Rho0.0019
Delta / Theta-10.7106
ARCX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|13.00P
Delta-0.6444
Imp Vol1.3038
Bidaan2.25
Gamma0.1043
Teoretikal2.775
Permintaan3.3
Theta-0.0312
Nilai Intrinsik1.2
Volum0
Vega0.0099
Nilai Masa-1.2
Buka Faedah0
Rho-0.0059
Delta / Theta20.6246
|
| 0 |
0% |
0.3 |
1.3 |
0 |
14.00 |
0 |
0% |
3.1 |
4.2 |
0 |
ARCX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|14.00C
Delta0.3353
Imp Vol1.6325
Bidaan0.3
Gamma0.0825
Teoretikal0.8
Permintaan1.3
Theta-0.0352
Nilai Intrinsik-2.2
Volum0
Vega0.0098
Nilai Masa2.2
Buka Faedah0
Rho0.0016
Delta / Theta-9.5158
ARCX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARCX|20260717|14.00P
Delta-0.7042
Imp Vol1.3956
Bidaan3.1
Gamma0.09
Teoretikal3.65
Permintaan4.2
Theta-0.031
Nilai Intrinsik2.2
Volum0
Vega0.0091
Nilai Masa-2.2
Buka Faedah5
Rho-0.0069
Delta / Theta22.7002
|