| 0 |
0% |
6.4 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
APPX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20261016|3.00C
Delta0.9721
Imp Vol5.5432
Bidaan6.4
Gamma0.0086
Teoretikal6.8
Permintaan7.2
Theta-0.0343
Nilai Intrinsik6.75
Volum0
Vega0.0009
Nilai Masa-6.75
Buka Faedah0
Rho0.0005
Delta / Theta-28.3033
APPX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20261016|3.00P
Delta-0.0417
Imp Vol6.674
Bidaan0
Gamma0.0099
Teoretikal0.23
Permintaan0.45
Theta-0.0569
Nilai Intrinsik-6.75
Volum0
Vega0.0012
Nilai Masa6.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.7319
|
| 0 |
0% |
5.4 |
6.2 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
APPX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20261016|4.00C
Delta0.9631
Imp Vol4.2875
Bidaan5.4
Gamma0.014
Teoretikal5.8
Permintaan6.2
Theta-0.0335
Nilai Intrinsik5.75
Volum0
Vega0.0011
Nilai Masa-5.75
Buka Faedah0
Rho0.0007
Delta / Theta-28.7411
APPX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20261016|4.00P
Delta-0.0558
Imp Vol5.1907
Bidaan0
Gamma0.0161
Teoretikal0.23
Permintaan0.45
Theta-0.0559
Nilai Intrinsik-5.75
Volum0
Vega0.0015
Nilai Masa5.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.9979
|
| 0 |
0% |
4.4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
APPX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20261016|5.00C
Delta0.9523
Imp Vol3.328
Bidaan4.4
Gamma0.0222
Teoretikal4.8
Permintaan5.2
Theta-0.0321
Nilai Intrinsik4.75
Volum0
Vega0.0013
Nilai Masa-4.75
Buka Faedah2
Rho0.0008
Delta / Theta-29.6212
APPX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20261016|5.00P
Delta-0.0725
Imp Vol4.0675
Bidaan0
Gamma0.0253
Teoretikal0.23
Permintaan0.45
Theta-0.0537
Nilai Intrinsik-4.75
Volum0
Vega0.0019
Nilai Masa4.75
Buka Faedah0
Rho-0.0002
Delta / Theta1.3502
|
|
9.75 |
Harga @ Okt. 09, 2026 20:24 GMT |
| 0.52 |
0% |
0.1 |
0.75 |
0 |
10.00 |
0.66 |
1.54% |
0.55 |
1 |
35 |
APPX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAPPX|20261016|10.00C
Delta0.4434
Imp Vol1.0372
Bidaan0.1
Gamma0.2838
Teoretikal0.43
Permintaan0.75
Theta-0.0397
Nilai Intrinsik-0.25
Volum0
Vega0.0053
Nilai Masa0.77
Buka Faedah260
Rho0.0007
Delta / Theta-11.177
APPX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.66
Prbhn.: 1.54%
SimbolAPPX|20261016|10.00P
Delta-0.548
Imp Vol1.1255
Bidaan0.55
Gamma0.2625
Teoretikal0.78
Permintaan1
Theta-0.0422
Nilai Intrinsik0.25
Volum35
Vega0.0053
Nilai Masa0.41
Buka Faedah458
Rho-0.001
Delta / Theta12.9957
|
| 0.15 |
-37.5% |
0.1 |
0.2 |
30 |
11.00 |
1.38 |
0% |
1.2 |
1.55 |
5 |
APPX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -37.5%
SimbolAPPX|20261016|11.00C
Delta0.2068
Imp Vol1.0246
Bidaan0.1
Gamma0.2077
Teoretikal0.15
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-1.25
Volum30
Vega0.0038
Nilai Masa1.4
Buka Faedah96
Rho0.0004
Delta / Theta-7.3215
APPX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAPPX|20261016|11.00P
Delta-0.8636
Imp Vol0.7955
Bidaan1.2
Gamma0.2063
Teoretikal1.38
Permintaan1.55
Theta-0.0159
Nilai Intrinsik1.25
Volum5
Vega0.0029
Nilai Masa0.13
Buka Faedah644
Rho-0.0013
Delta / Theta54.2597
|
| 0.1 |
-33.33% |
0.05 |
0.1 |
20 |
12.00 |
2.17 |
-3.56% |
1.95 |
2.45 |
35 |
APPX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAPPX|20261016|12.00C
Delta0.1069
Imp Vol1.1625
Bidaan0.05
Gamma0.1181
Teoretikal0.07
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-2.25
Volum20
Vega0.0025
Nilai Masa2.35
Buka Faedah897
Rho0.0002
Delta / Theta-5.1822
APPX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.17
Prbhn.: -3.56%
SimbolAPPX|20261016|12.00P
Delta-0.9674
Imp Vol0.8267
Bidaan1.95
Gamma0.0674
Teoretikal2.32
Permintaan2.45
Theta-0.0051
Nilai Intrinsik2.25
Volum35
Vega0.001
Nilai Masa-0.08
Buka Faedah743
Rho-0.001
Delta / Theta188.2536
|