| 19.9 |
0% |
17.6 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
APPX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolAPPX|20260717|20.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.35
Volum0
Vega0
Nilai Masa1.55
Buka Faedah4
Rho0
Delta / Theta0
APPX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|20.00P
Delta-0.0448
Imp Vol3.206
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.1151
Nilai Intrinsik-18.35
Volum0
Vega0.005
Nilai Masa18.35
Buka Faedah32
Rho-0.0004
Delta / Theta0.3893
|
| 0 |
0% |
12.6 |
14.3 |
0 |
25.00 |
0.1 |
0% |
0.05 |
0.75 |
0 |
APPX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|25.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah2
Rho0
Delta / Theta0
APPX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPPX|20260717|25.00P
Delta-0.0653
Imp Vol2.307
Bidaan0.05
Gamma0.0104
Teoretikal0.4
Permintaan0.75
Theta-0.1115
Nilai Intrinsik-13.35
Volum0
Vega0.0068
Nilai Masa13.45
Buka Faedah90
Rho-0.0005
Delta / Theta0.5858
|
| 0 |
0% |
11.6 |
13.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
APPX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|26.00C
Delta0.9987
Imp Vol0.9605
Bidaan11.6
Gamma0.0008
Teoretikal12.5
Permintaan13.4
Theta-0.0041
Nilai Intrinsik12.35
Volum0
Vega0.0002
Nilai Masa-12.35
Buka Faedah1
Rho0.005
Delta / Theta-242.7043
APPX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|26.00P
Delta-0.0676
Imp Vol2.1026
Bidaan0
Gamma0.0117
Teoretikal0.37
Permintaan0.75
Theta-0.1043
Nilai Intrinsik-12.35
Volum0
Vega0.007
Nilai Masa12.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.6478
|
|
38.35 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 2.9 |
0% |
2.15 |
3.7 |
2 |
39.00 |
2.95 |
0% |
2.25 |
3.8 |
0 |
APPX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAPPX|20260717|39.00C
Delta0.5162
Imp Vol1.4821
Bidaan2.15
Gamma0.0505
Teoretikal2.92
Permintaan3.7
Theta-0.2266
Nilai Intrinsik-0.65
Volum2
Vega0.0212
Nilai Masa3.55
Buka Faedah17
Rho0.0032
Delta / Theta-2.2785
APPX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolAPPX|20260717|39.00P
Delta-0.4928
Imp Vol1.2963
Bidaan2.25
Gamma0.0578
Teoretikal3.02
Permintaan3.8
Theta-0.1949
Nilai Intrinsik0.65
Volum0
Vega0.0213
Nilai Masa2.3
Buka Faedah58
Rho-0.0037
Delta / Theta2.5285
|
| 2.25 |
-32.63% |
1.65 |
2.55 |
5 |
40.00 |
3.4 |
-2.86% |
2.8 |
4.3 |
1 |
APPX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: -32.63%
SimbolAPPX|20260717|40.00C
Delta0.4504
Imp Vol1.2859
Bidaan1.65
Gamma0.0578
Teoretikal2.1
Permintaan2.55
Theta-0.1953
Nilai Intrinsik-1.65
Volum5
Vega0.0211
Nilai Masa3.9
Buka Faedah626
Rho0.0029
Delta / Theta-2.3066
APPX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: -2.86%
SimbolAPPX|20260717|40.00P
Delta-0.552
Imp Vol1.2648
Bidaan2.8
Gamma0.0587
Teoretikal3.55
Permintaan4.3
Theta-0.1883
Nilai Intrinsik1.65
Volum1
Vega0.0211
Nilai Masa1.75
Buka Faedah19
Rho-0.0041
Delta / Theta2.9313
|
| 2.3 |
-22.03% |
1.45 |
2.3 |
2 |
41.00 |
0 |
0% |
3.5 |
5 |
0 |
APPX Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: -22.03%
SimbolAPPX|20260717|41.00C
Delta0.4042
Imp Vol1.3489
Bidaan1.45
Gamma0.0539
Teoretikal1.88
Permintaan2.3
Theta-0.2003
Nilai Intrinsik-2.65
Volum2
Vega0.0206
Nilai Masa4.95
Buka Faedah17
Rho0.0026
Delta / Theta-2.0184
APPX Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|41.00P
Delta-0.6036
Imp Vol1.291
Bidaan3.5
Gamma0.0561
Teoretikal4.25
Permintaan5
Theta-0.1871
Nilai Intrinsik2.65
Volum0
Vega0.0205
Nilai Masa-2.65
Buka Faedah11
Rho-0.0045
Delta / Theta3.2268
|