| 0 |
0% |
22.3 |
23.8 |
0 |
14.00 |
0 |
0% |
0 |
1.05 |
0 |
APPX Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|14.00C
Delta0.9676
Imp Vol12.0113
Bidaan22.3
Gamma0.0031
Teoretikal23.05
Permintaan23.8
Theta-0.8378
Nilai Intrinsik22.52
Volum0
Vega0.0014
Nilai Masa-22.52
Buka Faedah0
Rho0.0003
Delta / Theta-1.1549
APPX Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|14.00P
Delta-0.0396
Imp Vol13.0022
Bidaan0
Gamma0.0034
Teoretikal0.53
Permintaan1.05
Theta-1.0663
Nilai Intrinsik-22.52
Volum0
Vega0.0016
Nilai Masa22.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.0371
|
| 0 |
0% |
21.3 |
22.7 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
APPX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|15.00C
Delta0.9681
Imp Vol10.8871
Bidaan21.3
Gamma0.0034
Teoretikal22
Permintaan22.7
Theta-0.7489
Nilai Intrinsik21.52
Volum0
Vega0.0014
Nilai Masa-21.52
Buka Faedah0
Rho0.0004
Delta / Theta-1.2927
APPX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|15.00P
Delta-0.0425
Imp Vol12.173
Bidaan0
Gamma0.0039
Teoretikal0.53
Permintaan1.05
Theta-1.0583
Nilai Intrinsik-21.52
Volum0
Vega0.0017
Nilai Masa21.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.0402
|
| 0 |
0% |
20.3 |
21.7 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
APPX Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|16.00C
Delta0.9658
Imp Vol10.1856
Bidaan20.3
Gamma0.0039
Teoretikal21
Permintaan21.7
Theta-0.7423
Nilai Intrinsik20.52
Volum0
Vega0.0015
Nilai Masa-20.52
Buka Faedah0
Rho0.0004
Delta / Theta-1.301
APPX Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|16.00P
Delta-0.0456
Imp Vol11.4007
Bidaan0
Gamma0.0044
Teoretikal0.53
Permintaan1.05
Theta-1.0491
Nilai Intrinsik-20.52
Volum0
Vega0.0018
Nilai Masa20.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.0435
|
|
37.36 |
Harga @ Apr. 16, 2026 15:28 GMT |
| 0.74 |
0% |
0.9 |
2 |
0 |
37.00 |
3.5 |
0% |
0.65 |
1.85 |
0 |
APPX Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolAPPX|20260417|37.00C
Delta0.4899
Imp Vol2.0891
Bidaan0.9
Gamma0.0995
Teoretikal1.45
Permintaan2
Theta-0.8013
Nilai Intrinsik-0.48
Volum0
Vega0.0077
Nilai Masa1.22
Buka Faedah3
Rho0.0005
Delta / Theta-0.6114
APPX Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPPX|20260417|37.00P
Delta-0.5328
Imp Vol1.4058
Bidaan0.65
Gamma0.1474
Teoretikal1.25
Permintaan1.85
Theta-0.5346
Nilai Intrinsik0.48
Volum0
Vega0.0076
Nilai Masa3.02
Buka Faedah3
Rho-0.0005
Delta / Theta0.9966
|
| 1.4 |
133.33% |
0.4 |
1.65 |
8 |
38.00 |
0 |
0% |
1 |
2.4 |
0 |
APPX Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 133.33%
SimbolAPPX|20260417|38.00C
Delta0.4216
Imp Vol2.5569
Bidaan0.4
Gamma0.0797
Teoretikal1.4
Permintaan1.65
Theta-0.9615
Nilai Intrinsik-1.48
Volum8
Vega0.0075
Nilai Masa2.88
Buka Faedah12
Rho0.0004
Delta / Theta-0.4385
APPX Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|38.00P
Delta-0.7143
Imp Vol1.1368
Bidaan1
Gamma0.1559
Teoretikal1.7
Permintaan2.4
Theta-0.3685
Nilai Intrinsik1.48
Volum0
Vega0.0065
Nilai Masa-1.48
Buka Faedah0
Rho-0.0006
Delta / Theta1.9386
|
| 1.15 |
0% |
0.3 |
1.4 |
7 |
39.00 |
0 |
0% |
2.05 |
3.1 |
0 |
APPX Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAPPX|20260417|39.00C
Delta0.3562
Imp Vol2.675
Bidaan0.3
Gamma0.0726
Teoretikal1.15
Permintaan1.4
Theta-0.9582
Nilai Intrinsik-2.48
Volum7
Vega0.0072
Nilai Masa3.63
Buka Faedah7
Rho0.0003
Delta / Theta-0.3718
APPX Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260417|39.00P
Delta-0.8094
Imp Vol1.2907
Bidaan2.05
Gamma0.1098
Teoretikal2.58
Permintaan3.1
Theta-0.3342
Nilai Intrinsik2.48
Volum0
Vega0.0052
Nilai Masa-2.48
Buka Faedah0
Rho-0.0007
Delta / Theta2.4224
|