| 0 |
0% |
14.5 |
16.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
APPX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260821|1.00C
Delta0.9924
Imp Vol9.801
Bidaan14.5
Gamma0.0007
Teoretikal15.3
Permintaan16.1
Theta-0.024
Nilai Intrinsik15.14
Volum0
Vega0.0006
Nilai Masa-15.14
Buka Faedah0
Rho0.0003
Delta / Theta-41.2913
APPX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260821|1.00P
Delta-0.0091
Imp Vol12.811
Bidaan0
Gamma0.0006
Teoretikal0.37
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-15.14
Volum0
Vega0.0008
Nilai Masa15.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.2474
|
| 0 |
0% |
13.5 |
15.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
APPX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260821|2.00C
Delta0.9874
Imp Vol7.0218
Bidaan13.5
Gamma0.0015
Teoretikal14.3
Permintaan15.1
Theta-0.0269
Nilai Intrinsik14.14
Volum0
Vega0.001
Nilai Masa-14.14
Buka Faedah0
Rho0.0006
Delta / Theta-36.6967
APPX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260821|2.00P
Delta-0.0184
Imp Vol8.8252
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-14.14
Volum0
Vega0.0014
Nilai Masa14.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.3951
|
| 0 |
0% |
12.5 |
14.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
APPX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260821|3.00C
Delta0.9831
Imp Vol5.5957
Bidaan12.5
Gamma0.0025
Teoretikal13.3
Permintaan14.1
Theta-0.0277
Nilai Intrinsik13.14
Volum0
Vega0.0013
Nilai Masa-13.14
Buka Faedah0
Rho0.0009
Delta / Theta-35.4325
APPX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260821|3.00P
Delta-0.0263
Imp Vol6.9711
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-13.14
Volum0
Vega0.0019
Nilai Masa13.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.5289
|
|
16.14 |
Harga @ Ogos 08, 2026 20:50 GMT |
| 1.1 |
-21.99% |
0.9 |
1.6 |
67 |
17.00 |
2.07 |
-28.62% |
1.15 |
2.6 |
2 |
APPX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -21.99%
SimbolAPPX|20260821|17.00C
Delta0.4682
Imp Vol1.3151
Bidaan0.9
Gamma0.0993
Teoretikal1.25
Permintaan1.6
Theta-0.0619
Nilai Intrinsik-0.86
Volum67
Vega0.0121
Nilai Masa1.96
Buka Faedah56
Rho0.0022
Delta / Theta-7.564
APPX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: -28.62%
SimbolAPPX|20260821|17.00P
Delta-0.5518
Imp Vol1.1372
Bidaan1.15
Gamma0.1144
Teoretikal1.88
Permintaan2.6
Theta-0.0518
Nilai Intrinsik0.86
Volum2
Vega0.012
Nilai Masa1.21
Buka Faedah34
Rho-0.0033
Delta / Theta10.6562
|
| 0.75 |
-21.05% |
0.55 |
0.95 |
59 |
18.00 |
3.5 |
0% |
1.8 |
3.3 |
0 |
APPX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolAPPX|20260821|18.00C
Delta0.3519
Imp Vol1.1652
Bidaan0.55
Gamma0.1046
Teoretikal0.75
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-1.86
Volum59
Vega0.0113
Nilai Masa2.61
Buka Faedah45
Rho0.0018
Delta / Theta-6.8795
APPX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAPPX|20260821|18.00P
Delta-0.6559
Imp Vol1.1301
Bidaan1.8
Gamma0.1072
Teoretikal2.55
Permintaan3.3
Theta-0.0477
Nilai Intrinsik1.86
Volum0
Vega0.0112
Nilai Masa1.64
Buka Faedah7
Rho-0.0038
Delta / Theta13.7638
|
| 0.9 |
95.65% |
0.2 |
0.9 |
1 |
19.00 |
4.25 |
0% |
2.5 |
4.1 |
0 |
APPX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 95.65%
SimbolAPPX|20260821|19.00C
Delta0.2737
Imp Vol1.1997
Bidaan0.2
Gamma0.0911
Teoretikal0.55
Permintaan0.9
Theta-0.0472
Nilai Intrinsik-2.86
Volum1
Vega0.0101
Nilai Masa3.76
Buka Faedah1
Rho0.0014
Delta / Theta-5.8021
APPX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolAPPX|20260821|19.00P
Delta-0.7491
Imp Vol1.1098
Bidaan2.5
Gamma0.0945
Teoretikal3.3
Permintaan4.1
Theta-0.0402
Nilai Intrinsik2.86
Volum0
Vega0.0097
Nilai Masa1.39
Buka Faedah4
Rho-0.0043
Delta / Theta18.6466
|