| 0 |
0% |
24 |
25.6 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
APPX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|14.00C
Delta0.9762
Imp Vol2.1818
Bidaan24
Gamma0.0024
Teoretikal24.8
Permintaan25.6
Theta-0.0246
Nilai Intrinsik24.38
Volum0
Vega0.006
Nilai Masa-24.38
Buka Faedah0
Rho0.0098
Delta / Theta-39.7118
APPX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|14.00P
Delta-0.0421
Imp Vol2.7089
Bidaan0
Gamma0.0031
Teoretikal0.68
Permintaan1.35
Theta-0.0461
Nilai Intrinsik-24.38
Volum0
Vega0.0096
Nilai Masa24.38
Buka Faedah0
Rho-0.0016
Delta / Theta0.9126
|
| 0 |
0% |
23.1 |
24.7 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
APPX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|15.00C
Delta0.9688
Imp Vol2.1868
Bidaan23.1
Gamma0.003
Teoretikal23.9
Permintaan24.7
Theta-0.0306
Nilai Intrinsik23.38
Volum0
Vega0.0075
Nilai Masa-23.38
Buka Faedah0
Rho0.0103
Delta / Theta-31.6724
APPX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|15.00P
Delta-0.0461
Imp Vol2.5686
Bidaan0
Gamma0.0035
Teoretikal0.7
Permintaan1.4
Theta-0.047
Nilai Intrinsik-23.38
Volum0
Vega0.0103
Nilai Masa23.38
Buka Faedah2
Rho-0.0017
Delta / Theta0.9797
|
| 14 |
0% |
22.1 |
23.8 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
APPX Beli 16.00
Tamat: Mei 15, 2026
Akhir: 14
Prbhn.: 0%
SimbolAPPX|20260515|16.00C
Delta0.964
Imp Vol2.1105
Bidaan22.1
Gamma0.0035
Teoretikal22.95
Permintaan23.8
Theta-0.0332
Nilai Intrinsik22.38
Volum0
Vega0.0084
Nilai Masa-8.38
Buka Faedah1
Rho0.0109
Delta / Theta-29.0479
APPX Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|16.00P
Delta-0.0503
Imp Vol2.4368
Bidaan0
Gamma0.004
Teoretikal0.73
Permintaan1.45
Theta-0.0478
Nilai Intrinsik-22.38
Volum0
Vega0.011
Nilai Masa22.38
Buka Faedah0
Rho-0.0019
Delta / Theta1.0511
|
|
38.38 |
Harga @ Apr. 17, 2026 20:04 GMT |
| 7.3 |
0% |
6.5 |
8.1 |
5 |
39.00 |
7.1 |
0% |
6.6 |
8 |
1 |
APPX Beli 39.00
Tamat: Mei 15, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolAPPX|20260515|39.00C
Delta0.5888
Imp Vol1.7704
Bidaan6.5
Gamma0.0206
Teoretikal7.3
Permintaan8.1
Theta-0.1327
Nilai Intrinsik-0.62
Volum5
Vega0.0415
Nilai Masa7.92
Buka Faedah2
Rho0.0118
Delta / Theta-4.4384
APPX Jual 39.00
Tamat: Mei 15, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolAPPX|20260515|39.00P
Delta-0.4203
Imp Vol1.6261
Bidaan6.6
Gamma0.0226
Teoretikal7.1
Permintaan8
Theta-0.119
Nilai Intrinsik0.62
Volum1
Vega0.0417
Nilai Masa6.48
Buka Faedah0
Rho-0.0153
Delta / Theta3.5304
|
| 6.6 |
1.54% |
6.2 |
7.3 |
15 |
40.00 |
0 |
0% |
7.2 |
8.8 |
0 |
APPX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 6.6
Prbhn.: 1.54%
SimbolAPPX|20260515|40.00C
Delta0.5633
Imp Vol1.6951
Bidaan6.2
Gamma0.0218
Teoretikal6.6
Permintaan7.3
Theta-0.1286
Nilai Intrinsik-1.62
Volum15
Vega0.042
Nilai Masa8.22
Buka Faedah37
Rho0.0116
Delta / Theta-4.3785
APPX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|40.00P
Delta-0.4373
Imp Vol1.6956
Bidaan7.2
Gamma0.0218
Teoretikal8
Permintaan8.8
Theta-0.1251
Nilai Intrinsik1.62
Volum0
Vega0.042
Nilai Masa-1.62
Buka Faedah0
Rho-0.0163
Delta / Theta3.4962
|
| 0 |
0% |
5.6 |
7.3 |
0 |
41.00 |
0 |
0% |
7.8 |
9.4 |
0 |
APPX Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|41.00C
Delta0.5468
Imp Vol1.7465
Bidaan5.6
Gamma0.0213
Teoretikal6.45
Permintaan7.3
Theta-0.1332
Nilai Intrinsik-2.62
Volum0
Vega0.0422
Nilai Masa2.62
Buka Faedah0
Rho0.0112
Delta / Theta-4.1047
APPX Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260515|41.00P
Delta-0.4587
Imp Vol1.6883
Bidaan7.8
Gamma0.0221
Teoretikal8.6
Permintaan9.4
Theta-0.1253
Nilai Intrinsik2.62
Volum0
Vega0.0423
Nilai Masa-2.62
Buka Faedah1
Rho-0.0172
Delta / Theta3.6606
|