| 12.5 |
0% |
12.1 |
13.9 |
5 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
APPX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolAPPX|20260717|20.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.31
Volum5
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
APPX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|20.00P
Delta-0.078
Imp Vol1.5853
Bidaan0
Gamma0.0107
Teoretikal0.57
Permintaan1.15
Theta-0.0396
Nilai Intrinsik-13.31
Volum0
Vega0.0126
Nilai Masa13.31
Buka Faedah41
Rho-0.002
Delta / Theta1.9679
|
| 8 |
-23.81% |
8.1 |
9.8 |
1 |
25.00 |
1.4 |
21.74% |
0.9 |
2.6 |
4 |
APPX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: -23.81%
SimbolAPPX|20260717|25.00C
Delta0.8534
Imp Vol1.1946
Bidaan8.1
Gamma0.0223
Teoretikal8.95
Permintaan9.8
Theta-0.0493
Nilai Intrinsik8.31
Volum1
Vega0.0198
Nilai Masa-0.31
Buka Faedah1
Rho0.0131
Delta / Theta-17.3172
APPX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 21.74%
SimbolAPPX|20260717|25.00P
Delta-0.189
Imp Vol1.5824
Bidaan0.9
Gamma0.0198
Teoretikal1.75
Permintaan2.6
Theta-0.0732
Nilai Intrinsik-8.31
Volum4
Vega0.0233
Nilai Masa9.71
Buka Faedah21
Rho-0.0049
Delta / Theta2.5825
|
| 0 |
0% |
7.4 |
9.1 |
0 |
26.00 |
0 |
0% |
0.85 |
2.45 |
0 |
APPX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|26.00C
Delta0.8198
Imp Vol1.216
Bidaan7.4
Gamma0.025
Teoretikal8.25
Permintaan9.1
Theta-0.057
Nilai Intrinsik7.31
Volum0
Vega0.0227
Nilai Masa-7.31
Buka Faedah0
Rho0.0129
Delta / Theta-14.3857
APPX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|26.00P
Delta-0.2014
Imp Vol1.4064
Bidaan0.85
Gamma0.0232
Teoretikal1.65
Permintaan2.45
Theta-0.0675
Nilai Intrinsik-7.31
Volum0
Vega0.0243
Nilai Masa7.31
Buka Faedah0
Rho-0.0051
Delta / Theta2.9831
|
|
33.31 |
Harga @ Jun. 22, 2026 18:24 GMT |
| 4.47 |
-8.78% |
3.2 |
4.7 |
1 |
34.00 |
4.5 |
0% |
4.7 |
6.3 |
0 |
APPX Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 4.47
Prbhn.: -8.78%
SimbolAPPX|20260717|34.00C
Delta0.5325
Imp Vol1.2657
Bidaan3.2
Gamma0.0364
Teoretikal3.95
Permintaan4.7
Theta-0.0882
Nilai Intrinsik-0.69
Volum1
Vega0.0343
Nilai Masa5.16
Buka Faedah5
Rho0.0093
Delta / Theta-6.0352
APPX Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAPPX|20260717|34.00P
Delta-0.4547
Imp Vol1.4444
Bidaan4.7
Gamma0.0318
Teoretikal5.5
Permintaan6.3
Theta-0.0971
Nilai Intrinsik0.69
Volum0
Vega0.0342
Nilai Masa3.81
Buka Faedah8
Rho-0.012
Delta / Theta4.6837
|
| 3.9 |
-15.03% |
3.4 |
4.1 |
4 |
35.00 |
6.3 |
16.67% |
5.5 |
7.1 |
2 |
APPX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: -15.03%
SimbolAPPX|20260717|35.00C
Delta0.5032
Imp Vol1.319
Bidaan3.4
Gamma0.035
Teoretikal3.75
Permintaan4.1
Theta-0.0921
Nilai Intrinsik-1.69
Volum4
Vega0.0344
Nilai Masa5.59
Buka Faedah14
Rho0.0088
Delta / Theta-5.4624
APPX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 6.3
Prbhn.: 16.67%
SimbolAPPX|20260717|35.00P
Delta-0.4803
Imp Vol1.4974
Bidaan5.5
Gamma0.0309
Teoretikal6.3
Permintaan7.1
Theta-0.1011
Nilai Intrinsik1.69
Volum2
Vega0.0344
Nilai Masa4.61
Buka Faedah21
Rho-0.0129
Delta / Theta4.7502
|
| 0 |
0% |
2.75 |
4.2 |
0 |
36.00 |
0 |
0% |
6.1 |
7.6 |
0 |
APPX Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|36.00C
Delta0.4734
Imp Vol1.3413
Bidaan2.75
Gamma0.0344
Teoretikal3.47
Permintaan4.2
Theta-0.0934
Nilai Intrinsik-2.69
Volum0
Vega0.0344
Nilai Masa2.69
Buka Faedah4
Rho0.0083
Delta / Theta-5.0698
APPX Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPPX|20260717|36.00P
Delta-0.5122
Imp Vol1.4695
Bidaan6.1
Gamma0.0315
Teoretikal6.85
Permintaan7.6
Theta-0.0992
Nilai Intrinsik2.69
Volum0
Vega0.0344
Nilai Masa-2.69
Buka Faedah5
Rho-0.0137
Delta / Theta5.1657
|