| 0 |
0% |
14.7 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
APLZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|15.00C
Delta0.9741
Imp Vol1.5895
Bidaan14.7
Gamma0.0049
Teoretikal15.6
Permintaan16.5
Theta-0.017
Nilai Intrinsik15.49
Volum0
Vega0.0047
Nilai Masa-15.49
Buka Faedah0
Rho0.0092
Delta / Theta-57.1319
APLZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|15.00P
Delta-0.0613
Imp Vol2.1911
Bidaan0
Gamma0.0071
Teoretikal0.58
Permintaan1.15
Theta-0.0429
Nilai Intrinsik-15.49
Volum0
Vega0.0095
Nilai Masa15.49
Buka Faedah98
Rho-0.0015
Delta / Theta1.4292
|
| 0 |
0% |
13.8 |
15.7 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
APLZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|16.00C
Delta0.9553
Imp Vol1.699
Bidaan13.8
Gamma0.0071
Teoretikal14.75
Permintaan15.7
Theta-0.0276
Nilai Intrinsik14.49
Volum0
Vega0.0074
Nilai Masa-14.49
Buka Faedah0
Rho0.0094
Delta / Theta-34.6612
APLZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|16.00P
Delta-0.0696
Imp Vol2.0733
Bidaan0
Gamma0.0083
Teoretikal0.63
Permintaan1.25
Theta-0.0448
Nilai Intrinsik-14.49
Volum0
Vega0.0104
Nilai Masa14.49
Buka Faedah1
Rho-0.0017
Delta / Theta1.5544
|
| 0 |
0% |
13 |
14.8 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
APLZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|17.00C
Delta0.938
Imp Vol1.7321
Bidaan13
Gamma0.009
Teoretikal13.9
Permintaan14.8
Theta-0.036
Nilai Intrinsik13.49
Volum0
Vega0.0095
Nilai Masa-13.49
Buka Faedah0
Rho0.0096
Delta / Theta-26.0738
APLZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|17.00P
Delta-0.0786
Imp Vol1.9582
Bidaan0
Gamma0.0096
Teoretikal0.68
Permintaan1.35
Theta-0.0464
Nilai Intrinsik-13.49
Volum0
Vega0.0114
Nilai Masa13.49
Buka Faedah12
Rho-0.0019
Delta / Theta1.6945
|
|
30.49 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0 |
0% |
4.6 |
6.1 |
0 |
31.00 |
0 |
0% |
5.5 |
7.1 |
0 |
APLZ Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|31.00C
Delta0.5774
Imp Vol1.7998
Bidaan4.6
Gamma0.0279
Teoretikal5.35
Permintaan6.1
Theta-0.1158
Nilai Intrinsik-0.51
Volum0
Vega0.0305
Nilai Masa0.51
Buka Faedah0
Rho0.008
Delta / Theta-4.9876
APLZ Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|31.00P
Delta-0.4148
Imp Vol1.9451
Bidaan5.5
Gamma0.0257
Teoretikal6.3
Permintaan7.1
Theta-0.1215
Nilai Intrinsik0.51
Volum0
Vega0.0304
Nilai Masa-0.51
Buka Faedah0
Rho-0.0107
Delta / Theta3.4143
|
| 0 |
0% |
4.2 |
5.7 |
0 |
32.00 |
0 |
0% |
6.3 |
7.6 |
0 |
APLZ Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|32.00C
Delta0.5499
Imp Vol1.7936
Bidaan4.2
Gamma0.0283
Teoretikal4.95
Permintaan5.7
Theta-0.1166
Nilai Intrinsik-1.51
Volum0
Vega0.0309
Nilai Masa1.51
Buka Faedah1
Rho0.0077
Delta / Theta-4.7152
APLZ Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|32.00P
Delta-0.4391
Imp Vol1.9541
Bidaan6.3
Gamma0.0259
Teoretikal6.95
Permintaan7.6
Theta-0.1233
Nilai Intrinsik1.51
Volum0
Vega0.0308
Nilai Masa-1.51
Buka Faedah0
Rho-0.0114
Delta / Theta3.56
|
| 0 |
0% |
3.9 |
5.5 |
0 |
33.00 |
0 |
0% |
6.9 |
8.3 |
0 |
APLZ Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|33.00C
Delta0.5263
Imp Vol1.8276
Bidaan3.9
Gamma0.0279
Teoretikal4.7
Permintaan5.5
Theta-0.1194
Nilai Intrinsik-2.51
Volum0
Vega0.0311
Nilai Masa2.51
Buka Faedah0
Rho0.0074
Delta / Theta-4.4071
APLZ Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261120|33.00P
Delta-0.4634
Imp Vol1.9554
Bidaan6.9
Gamma0.0261
Teoretikal7.6
Permintaan8.3
Theta-0.1243
Nilai Intrinsik2.51
Volum0
Vega0.031
Nilai Masa-2.51
Buka Faedah0
Rho-0.0121
Delta / Theta3.7291
|