| 0 |
0% |
10 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
APLZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|11.00C
Delta0.954
Imp Vol2.3984
Bidaan10
Gamma0.0095
Teoretikal10.95
Permintaan11.9
Theta-0.0362
Nilai Intrinsik10.67
Volum0
Vega0.0041
Nilai Masa-10.67
Buka Faedah0
Rho0.0037
Delta / Theta-26.3605
APLZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|11.00P
Delta-0.0508
Imp Vol2.495
Bidaan0
Gamma0.0098
Teoretikal0.28
Permintaan0.55
Theta-0.0394
Nilai Intrinsik-10.67
Volum0
Vega0.0044
Nilai Masa10.67
Buka Faedah109
Rho-0.0005
Delta / Theta1.2883
|
| 0 |
0% |
9.1 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
APLZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|12.00C
Delta0.9422
Imp Vol2.2397
Bidaan9.1
Gamma0.0122
Teoretikal10
Permintaan10.9
Theta-0.0405
Nilai Intrinsik9.67
Volum0
Vega0.0049
Nilai Masa-9.67
Buka Faedah0
Rho0.004
Delta / Theta-23.2902
APLZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|12.00P
Delta-0.0599
Imp Vol2.2753
Bidaan0
Gamma0.0123
Teoretikal0.3
Permintaan0.6
Theta-0.0409
Nilai Intrinsik-9.67
Volum0
Vega0.0051
Nilai Masa9.67
Buka Faedah0
Rho-0.0006
Delta / Theta1.4636
|
| 0 |
0% |
8.2 |
10 |
0 |
13.00 |
0 |
0% |
0.1 |
0.65 |
0 |
APLZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|13.00C
Delta0.9231
Imp Vol2.1598
Bidaan8.2
Gamma0.0157
Teoretikal9.1
Permintaan10
Theta-0.0485
Nilai Intrinsik8.67
Volum0
Vega0.0061
Nilai Masa-8.67
Buka Faedah0
Rho0.0042
Delta / Theta-19.0507
APLZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|13.00P
Delta-0.0763
Imp Vol2.1503
Bidaan0.1
Gamma0.0157
Teoretikal0.38
Permintaan0.65
Theta-0.0466
Nilai Intrinsik-8.67
Volum0
Vega0.0061
Nilai Masa8.67
Buka Faedah1
Rho-0.0007
Delta / Theta1.6368
|
|
21.67 |
Harga @ Okt. 02, 2026 20:11 GMT |
| 4.65 |
0% |
2.6 |
3.7 |
0 |
22.00 |
0 |
0% |
2.9 |
3.7 |
0 |
APLZ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolAPLZ|20261016|22.00C
Delta0.5625
Imp Vol1.9355
Bidaan2.6
Gamma0.0479
Teoretikal3.15
Permintaan3.7
Theta-0.1167
Nilai Intrinsik-0.33
Volum0
Vega0.0167
Nilai Masa4.98
Buka Faedah129
Rho0.0035
Delta / Theta-4.8191
APLZ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|22.00P
Delta-0.4411
Imp Vol1.8641
Bidaan2.9
Gamma0.0499
Teoretikal3.3
Permintaan3.7
Theta-0.1104
Nilai Intrinsik0.33
Volum0
Vega0.0168
Nilai Masa-0.33
Buka Faedah0
Rho-0.0043
Delta / Theta3.9942
|
| 4.11 |
0% |
2.4 |
3.3 |
0 |
23.00 |
0 |
0% |
3.4 |
4.3 |
0 |
APLZ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolAPLZ|20261016|23.00C
Delta0.5196
Imp Vol1.988
Bidaan2.4
Gamma0.0472
Teoretikal2.85
Permintaan3.3
Theta-0.1211
Nilai Intrinsik-1.33
Volum0
Vega0.0169
Nilai Masa5.44
Buka Faedah30
Rho0.0032
Delta / Theta-4.2895
APLZ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|23.00P
Delta-0.4921
Imp Vol1.8294
Bidaan3.4
Gamma0.0514
Teoretikal3.85
Permintaan4.3
Theta-0.1094
Nilai Intrinsik1.33
Volum0
Vega0.0169
Nilai Masa-1.33
Buka Faedah0
Rho-0.0048
Delta / Theta4.4976
|
| 3.9 |
0% |
2.1 |
2.85 |
0 |
24.00 |
0 |
0% |
4.1 |
5.1 |
0 |
APLZ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolAPLZ|20261016|24.00C
Delta0.4744
Imp Vol1.9707
Bidaan2.1
Gamma0.0475
Teoretikal2.48
Permintaan2.85
Theta-0.1199
Nilai Intrinsik-2.33
Volum0
Vega0.0169
Nilai Masa6.23
Buka Faedah35
Rho0.003
Delta / Theta-3.9562
APLZ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|24.00P
Delta-0.5339
Imp Vol1.8863
Bidaan4.1
Gamma0.0496
Teoretikal4.6
Permintaan5.1
Theta-0.1123
Nilai Intrinsik2.33
Volum0
Vega0.0169
Nilai Masa-2.33
Buka Faedah0
Rho-0.0052
Delta / Theta4.7532
|