| 0 |
0% |
28.6 |
31.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APLZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|1.00C
Delta0.9976
Imp Vol6.4463
Bidaan28.6
Gamma0.0001
Teoretikal29.85
Permintaan31.1
Theta-0.0076
Nilai Intrinsik29.7
Volum0
Vega0.0006
Nilai Masa-29.7
Buka Faedah0
Rho0.0006
Delta / Theta-131.8813
APLZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|1.00P
Delta-0.0012
Imp Vol5.4076
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-29.7
Volum0
Vega0.0003
Nilai Masa29.7
Buka Faedah0
Rho0
Delta / Theta0.3667
|
| 0 |
0% |
27.6 |
30.1 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
APLZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|2.00C
Delta0.9964
Imp Vol4.9132
Bidaan27.6
Gamma0.0003
Teoretikal28.85
Permintaan30.1
Theta-0.0082
Nilai Intrinsik28.7
Volum0
Vega0.0009
Nilai Masa-28.7
Buka Faedah0
Rho0.0014
Delta / Theta-122.0378
APLZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|2.00P
Delta-0.0095
Imp Vol7.8747
Bidaan0
Gamma0.0004
Teoretikal0.58
Permintaan1.15
Theta-0.0305
Nilai Intrinsik-28.7
Volum0
Vega0.0022
Nilai Masa28.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.3118
|
| 0 |
0% |
26.6 |
29.1 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
APLZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|3.00C
Delta0.9956
Imp Vol4.0988
Bidaan26.6
Gamma0.0004
Teoretikal27.85
Permintaan29.1
Theta-0.0083
Nilai Intrinsik27.7
Volum0
Vega0.0011
Nilai Masa-27.7
Buka Faedah0
Rho0.0021
Delta / Theta-119.8232
APLZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|3.00P
Delta-0.0139
Imp Vol6.4052
Bidaan0
Gamma0.0006
Teoretikal0.58
Permintaan1.15
Theta-0.0344
Nilai Intrinsik-27.7
Volum0
Vega0.003
Nilai Masa27.7
Buka Faedah0
Rho-0.0007
Delta / Theta0.4029
|
|
30.7 |
Harga @ Jul. 24, 2026 20:12 GMT |
| 0 |
0% |
6.3 |
8.1 |
0 |
31.00 |
0 |
0% |
6.7 |
8.7 |
0 |
APLZ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|31.00C
Delta0.6149
Imp Vol2.1657
Bidaan6.3
Gamma0.0207
Teoretikal7.2
Permintaan8.1
Theta-0.1272
Nilai Intrinsik-0.3
Volum0
Vega0.0326
Nilai Masa0.3
Buka Faedah0
Rho0.009
Delta / Theta-4.8359
APLZ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|31.00P
Delta-0.3797
Imp Vol2.2734
Bidaan6.7
Gamma0.0197
Teoretikal7.7
Permintaan8.7
Theta-0.13
Nilai Intrinsik0.3
Volum0
Vega0.0324
Nilai Masa-0.3
Buka Faedah0
Rho-0.0127
Delta / Theta2.9197
|
| 0 |
0% |
5.9 |
7.9 |
0 |
32.00 |
0 |
0% |
7.2 |
9.4 |
0 |
APLZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|32.00C
Delta0.5959
Imp Vol2.1864
Bidaan5.9
Gamma0.0208
Teoretikal6.9
Permintaan7.9
Theta-0.13
Nilai Intrinsik-1.3
Volum0
Vega0.033
Nilai Masa1.3
Buka Faedah0
Rho0.0088
Delta / Theta-4.5828
APLZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|32.00P
Delta-0.3997
Imp Vol2.2628
Bidaan7.2
Gamma0.0201
Teoretikal8.3
Permintaan9.4
Theta-0.1313
Nilai Intrinsik1.3
Volum0
Vega0.0329
Nilai Masa-1.3
Buka Faedah0
Rho-0.0134
Delta / Theta3.0452
|
| 0 |
0% |
5.7 |
7.5 |
0 |
33.00 |
0 |
0% |
8 |
10.1 |
0 |
APLZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|33.00C
Delta0.5771
Imp Vol2.2007
Bidaan5.7
Gamma0.0209
Teoretikal6.6
Permintaan7.5
Theta-0.1322
Nilai Intrinsik-2.3
Volum0
Vega0.0334
Nilai Masa2.3
Buka Faedah0
Rho0.0086
Delta / Theta-4.3651
APLZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|33.00P
Delta-0.4167
Imp Vol2.292
Bidaan8
Gamma0.02
Teoretikal9.05
Permintaan10.1
Theta-0.1343
Nilai Intrinsik2.3
Volum0
Vega0.0333
Nilai Masa-2.3
Buka Faedah0
Rho-0.0142
Delta / Theta3.1038
|