| 0 |
0% |
7.5 |
9.1 |
0 |
22.00 |
0 |
0% |
3.5 |
5 |
0 |
APLZ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|22.00C
Delta0.7234
Imp Vol2.18
Bidaan7.5
Gamma0.0202
Teoretikal8.3
Permintaan9.1
Theta-0.0906
Nilai Intrinsik2.91
Volum0
Vega0.0255
Nilai Masa-2.91
Buka Faedah1
Rho0.009
Delta / Theta-7.9801
APLZ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|22.00P
Delta-0.2766
Imp Vol2.233
Bidaan3.5
Gamma0.0197
Teoretikal4.25
Permintaan5
Theta-0.0907
Nilai Intrinsik-2.91
Volum0
Vega0.0255
Nilai Masa2.91
Buka Faedah0
Rho-0.0085
Delta / Theta3.0489
|
| 0 |
0% |
7.1 |
8.5 |
0 |
23.00 |
0 |
0% |
4.1 |
5.6 |
0 |
APLZ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|23.00C
Delta0.6992
Imp Vol2.1678
Bidaan7.1
Gamma0.0211
Teoretikal7.8
Permintaan8.5
Theta-0.0937
Nilai Intrinsik1.91
Volum0
Vega0.0265
Nilai Masa-1.91
Buka Faedah0
Rho0.0089
Delta / Theta-7.4623
APLZ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|23.00P
Delta-0.2994
Imp Vol2.2575
Bidaan4.1
Gamma0.0202
Teoretikal4.85
Permintaan5.6
Theta-0.0952
Nilai Intrinsik-1.91
Volum0
Vega0.0264
Nilai Masa1.91
Buka Faedah0
Rho-0.0094
Delta / Theta3.1465
|
| 0 |
0% |
6.7 |
8.1 |
0 |
24.00 |
5.42 |
5.42% |
4.6 |
6.1 |
10 |
APLZ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|24.00C
Delta0.6758
Imp Vol2.183
Bidaan6.7
Gamma0.0216
Teoretikal7.4
Permintaan8.1
Theta-0.0974
Nilai Intrinsik0.91
Volum0
Vega0.0274
Nilai Masa-0.91
Buka Faedah0
Rho0.0087
Delta / Theta-6.9389
APLZ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 5.42
Prbhn.: 5.42%
SimbolAPLZ|20260821|24.00P
Delta-0.323
Imp Vol2.2342
Bidaan4.6
Gamma0.0211
Teoretikal5.35
Permintaan6.1
Theta-0.0973
Nilai Intrinsik-0.91
Volum10
Vega0.0273
Nilai Masa6.33
Buka Faedah0
Rho-0.0101
Delta / Theta3.3212
|
|
24.91 |
Harga @ Jul. 21, 2026 15:15 GMT |
| 0 |
0% |
6.3 |
7.7 |
0 |
25.00 |
0 |
0% |
5.2 |
6.7 |
0 |
APLZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|25.00C
Delta0.6527
Imp Vol2.1882
Bidaan6.3
Gamma0.0222
Teoretikal7
Permintaan7.7
Theta-0.1002
Nilai Intrinsik-0.09
Volum0
Vega0.0281
Nilai Masa0.09
Buka Faedah2
Rho0.0085
Delta / Theta-6.5104
APLZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|25.00P
Delta-0.3456
Imp Vol2.2389
Bidaan5.2
Gamma0.0217
Teoretikal5.95
Permintaan6.7
Theta-0.1
Nilai Intrinsik0.09
Volum0
Vega0.0281
Nilai Masa-0.09
Buka Faedah0
Rho-0.011
Delta / Theta3.4556
|
| 0 |
0% |
5.9 |
7.4 |
0 |
26.00 |
0 |
0% |
5.9 |
7.4 |
0 |
APLZ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|26.00C
Delta0.6304
Imp Vol2.2021
Bidaan5.9
Gamma0.0225
Teoretikal6.65
Permintaan7.4
Theta-0.103
Nilai Intrinsik-1.09
Volum0
Vega0.0287
Nilai Masa1.09
Buka Faedah0
Rho0.0083
Delta / Theta-6.1183
APLZ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|26.00P
Delta-0.3665
Imp Vol2.27
Bidaan5.9
Gamma0.0218
Teoretikal6.65
Permintaan7.4
Theta-0.1035
Nilai Intrinsik1.09
Volum0
Vega0.0286
Nilai Masa-1.09
Buka Faedah0
Rho-0.0118
Delta / Theta3.5415
|
| 0 |
0% |
5.6 |
7.1 |
0 |
27.00 |
0 |
0% |
6.5 |
8 |
0 |
APLZ Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|27.00C
Delta0.6095
Imp Vol2.2248
Bidaan5.6
Gamma0.0227
Teoretikal6.35
Permintaan7.1
Theta-0.1058
Nilai Intrinsik-2.09
Volum0
Vega0.0292
Nilai Masa2.09
Buka Faedah0
Rho0.0081
Delta / Theta-5.7598
APLZ Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|27.00P
Delta-0.3889
Imp Vol2.2581
Bidaan6.5
Gamma0.0223
Teoretikal7.25
Permintaan8
Theta-0.1048
Nilai Intrinsik2.09
Volum0
Vega0.0292
Nilai Masa-2.09
Buka Faedah0
Rho-0.0126
Delta / Theta3.7121
|