| 0 |
0% |
22.4 |
23.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
APLZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|1.00C
Delta0.9993
Imp Vol6.1117
Bidaan22.4
Gamma0.0001
Teoretikal22.92
Permintaan23.4
Theta-0.0026
Nilai Intrinsik22.91
Volum0
Vega0.0001
Nilai Masa-22.91
Buka Faedah0
Rho0.0004
Delta / Theta-385.9676
APLZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|1.00P
Delta-0.005
Imp Vol10.0463
Bidaan0
Gamma0.0003
Teoretikal0.18
Permintaan0.35
Theta-0.0233
Nilai Intrinsik-22.91
Volum0
Vega0.0007
Nilai Masa22.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.2131
|
| 0 |
0% |
21.4 |
22.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
APLZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|2.00C
Delta0.9991
Imp Vol4.5963
Bidaan21.4
Gamma0.0001
Teoretikal21.92
Permintaan22.4
Theta-0.0024
Nilai Intrinsik21.91
Volum0
Vega0.0001
Nilai Masa-21.91
Buka Faedah0
Rho0.0008
Delta / Theta-414.919
APLZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|2.00P
Delta-0.0082
Imp Vol7.4297
Bidaan0
Gamma0.0006
Teoretikal0.18
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-21.91
Volum0
Vega0.0011
Nilai Masa21.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.3051
|
| 0 |
0% |
20.4 |
21.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
APLZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|3.00C
Delta0.9991
Imp Vol3.7324
Bidaan20.4
Gamma0.0002
Teoretikal20.92
Permintaan21.4
Theta-0.0021
Nilai Intrinsik20.91
Volum0
Vega0.0001
Nilai Masa-20.91
Buka Faedah0
Rho0.0012
Delta / Theta-468.8433
APLZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|3.00P
Delta-0.0108
Imp Vol6.1036
Bidaan0
Gamma0.001
Teoretikal0.17
Permintaan0.35
Theta-0.0281
Nilai Intrinsik-20.91
Volum0
Vega0.0014
Nilai Masa20.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.3847
|
|
23.91 |
Harga @ Sep. 03, 2026 20:12 GMT |
| 0 |
0% |
2.1 |
3 |
0 |
24.00 |
0 |
0% |
2.25 |
3.1 |
0 |
APLZ Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|24.00C
Delta0.5505
Imp Vol1.3353
Bidaan2.1
Gamma0.0612
Teoretikal2.55
Permintaan3
Theta-0.0864
Nilai Intrinsik-0.09
Volum0
Vega0.0192
Nilai Masa0.09
Buka Faedah0
Rho0.0044
Delta / Theta-6.3695
APLZ Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|24.00P
Delta-0.4484
Imp Vol1.3709
Bidaan2.25
Gamma0.0596
Teoretikal2.67
Permintaan3.1
Theta-0.0865
Nilai Intrinsik0.09
Volum0
Vega0.0192
Nilai Masa-0.09
Buka Faedah0
Rho-0.0048
Delta / Theta5.1865
|
| 0 |
0% |
1.7 |
2.55 |
0 |
25.00 |
0 |
0% |
2.85 |
3.6 |
0 |
APLZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|25.00C
Delta0.4899
Imp Vol1.3289
Bidaan1.7
Gamma0.0619
Teoretikal2.13
Permintaan2.55
Theta-0.0866
Nilai Intrinsik-1.09
Volum0
Vega0.0193
Nilai Masa1.09
Buka Faedah3
Rho0.0039
Delta / Theta-5.6588
APLZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|25.00P
Delta-0.5086
Imp Vol1.3517
Bidaan2.85
Gamma0.061
Teoretikal3.23
Permintaan3.6
Theta-0.0858
Nilai Intrinsik1.09
Volum0
Vega0.0193
Nilai Masa-1.09
Buka Faedah0
Rho-0.0054
Delta / Theta5.9292
|
| 0 |
0% |
1.45 |
2.25 |
0 |
26.00 |
0 |
0% |
3.4 |
4.3 |
0 |
APLZ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|26.00C
Delta0.4376
Imp Vol1.3714
Bidaan1.45
Gamma0.0593
Teoretikal1.85
Permintaan2.25
Theta-0.0882
Nilai Intrinsik-2.09
Volum0
Vega0.0191
Nilai Masa2.09
Buka Faedah0
Rho0.0035
Delta / Theta-4.9634
APLZ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260918|26.00P
Delta-0.5667
Imp Vol1.3425
Bidaan3.4
Gamma0.0605
Teoretikal3.85
Permintaan4.3
Theta-0.0838
Nilai Intrinsik2.09
Volum0
Vega0.0191
Nilai Masa-2.09
Buka Faedah0
Rho-0.006
Delta / Theta6.7589
|