| 0 |
0% |
17.3 |
18.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
APLZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|1.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.52
Volum0
Vega0
Nilai Masa-17.52
Buka Faedah0
Rho0
Delta / Theta0
APLZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|1.00P
Delta-0.0071
Imp Vol9.4193
Bidaan0
Gamma0.0005
Teoretikal0.23
Permintaan0.45
Theta-0.0217
Nilai Intrinsik-17.52
Volum0
Vega0.0008
Nilai Masa17.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.3293
|
| 0 |
0% |
16.3 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
APLZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|2.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.52
Volum0
Vega0
Nilai Masa-16.52
Buka Faedah0
Rho0
Delta / Theta0
APLZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|2.00P
Delta-0.0124
Imp Vol6.7747
Bidaan0
Gamma0.0011
Teoretikal0.23
Permintaan0.45
Theta-0.0253
Nilai Intrinsik-16.52
Volum0
Vega0.0013
Nilai Masa16.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.4908
|
| 0 |
0% |
15.3 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
APLZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|3.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.52
Volum0
Vega0
Nilai Masa-15.52
Buka Faedah0
Rho0
Delta / Theta0
APLZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|3.00P
Delta-0.0169
Imp Vol5.4595
Bidaan0
Gamma0.0018
Teoretikal0.23
Permintaan0.45
Theta-0.0265
Nilai Intrinsik-15.52
Volum0
Vega0.0018
Nilai Masa15.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.6359
|
|
18.52 |
Harga @ Jun. 29, 2026 20:12 GMT |
| 0 |
0% |
2.65 |
3.4 |
0 |
19.00 |
0 |
0% |
2.85 |
3.7 |
0 |
APLZ Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|19.00C
Delta0.5753
Imp Vol1.8569
Bidaan2.65
Gamma0.0504
Teoretikal3.02
Permintaan3.4
Theta-0.0853
Nilai Intrinsik-0.48
Volum0
Vega0.0164
Nilai Masa0.48
Buka Faedah2
Rho0.0039
Delta / Theta-6.7431
APLZ Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|19.00P
Delta-0.4216
Imp Vol1.931
Bidaan2.85
Gamma0.0485
Teoretikal3.27
Permintaan3.7
Theta-0.0868
Nilai Intrinsik0.48
Volum0
Vega0.0164
Nilai Masa-0.48
Buka Faedah0
Rho-0.0048
Delta / Theta4.8556
|
| 2.2 |
0% |
2.25 |
3.3 |
0 |
20.00 |
0 |
0% |
3.5 |
4.5 |
0 |
APLZ Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAPLZ|20260717|20.00C
Delta0.5322
Imp Vol1.9393
Bidaan2.25
Gamma0.049
Teoretikal2.77
Permintaan3.3
Theta-0.0903
Nilai Intrinsik-1.48
Volum0
Vega0.0166
Nilai Masa3.68
Buka Faedah2
Rho0.0036
Delta / Theta-5.8909
APLZ Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|20.00P
Delta-0.4641
Imp Vol1.998
Bidaan3.5
Gamma0.0476
Teoretikal4
Permintaan4.5
Theta-0.0912
Nilai Intrinsik1.48
Volum0
Vega0.0166
Nilai Masa-1.48
Buka Faedah0
Rho-0.0054
Delta / Theta5.0906
|
| 0 |
0% |
1.9 |
2.65 |
0 |
21.00 |
0 |
0% |
4.2 |
5.1 |
0 |
APLZ Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|21.00C
Delta0.4777
Imp Vol1.8442
Bidaan1.9
Gamma0.0516
Teoretikal2.27
Permintaan2.65
Theta-0.086
Nilai Intrinsik-2.48
Volum0
Vega0.0167
Nilai Masa2.48
Buka Faedah0
Rho0.0033
Delta / Theta-5.5524
APLZ Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260717|21.00P
Delta-0.5084
Imp Vol1.9934
Bidaan4.2
Gamma0.0479
Teoretikal4.65
Permintaan5.1
Theta-0.0912
Nilai Intrinsik2.48
Volum0
Vega0.0167
Nilai Masa-2.48
Buka Faedah0
Rho-0.0059
Delta / Theta5.575
|