| 0 |
0% |
4.1 |
5.6 |
0 |
20.00 |
0 |
0% |
1.4 |
2.15 |
0 |
APLZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|20.00C
Delta0.7355
Imp Vol1.9299
Bidaan4.1
Gamma0.0419
Teoretikal4.85
Permintaan5.6
Theta-0.1175
Nilai Intrinsik2.72
Volum0
Vega0.0132
Nilai Masa-2.72
Buka Faedah0
Rho0.0037
Delta / Theta-6.2581
APLZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|20.00P
Delta-0.2733
Imp Vol2.1301
Bidaan1.4
Gamma0.0386
Teoretikal1.775
Permintaan2.15
Theta-0.1296
Nilai Intrinsik-2.72
Volum0
Vega0.0135
Nilai Masa2.72
Buka Faedah25
Rho-0.0022
Delta / Theta2.1085
|
| 0 |
0% |
3.5 |
4.9 |
0 |
21.00 |
0 |
0% |
1.7 |
2.5 |
0 |
APLZ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|21.00C
Delta0.687
Imp Vol1.8859
Bidaan3.5
Gamma0.0464
Teoretikal4.2
Permintaan4.9
Theta-0.1242
Nilai Intrinsik1.72
Volum0
Vega0.0143
Nilai Masa-1.72
Buka Faedah10
Rho0.0036
Delta / Theta-5.5318
APLZ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|21.00P
Delta-0.3174
Imp Vol2.055
Bidaan1.7
Gamma0.0429
Teoretikal2.1
Permintaan2.5
Theta-0.1339
Nilai Intrinsik-1.72
Volum0
Vega0.0144
Nilai Masa1.72
Buka Faedah0
Rho-0.0025
Delta / Theta2.3712
|
| 0 |
0% |
3.2 |
4.5 |
0 |
22.00 |
0 |
0% |
2.2 |
3 |
0 |
APLZ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|22.00C
Delta0.6349
Imp Vol2.0071
Bidaan3.2
Gamma0.0463
Teoretikal3.85
Permintaan4.5
Theta-0.14
Nilai Intrinsik0.72
Volum0
Vega0.0152
Nilai Masa-0.72
Buka Faedah129
Rho0.0033
Delta / Theta-4.5348
APLZ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|22.00P
Delta-0.3652
Imp Vol2.0691
Bidaan2.2
Gamma0.0449
Teoretikal2.6
Permintaan3
Theta-0.1421
Nilai Intrinsik-0.72
Volum0
Vega0.0152
Nilai Masa0.72
Buka Faedah0
Rho-0.003
Delta / Theta2.5704
|
|
22.72 |
Harga @ Okt. 05, 2026 15:14 GMT |
| 0 |
0% |
2.7 |
4 |
0 |
23.00 |
0 |
0% |
2.9 |
3.6 |
0 |
APLZ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|23.00C
Delta0.5855
Imp Vol1.9897
Bidaan2.7
Gamma0.0484
Teoretikal3.35
Permintaan4
Theta-0.1438
Nilai Intrinsik-0.28
Volum0
Vega0.0158
Nilai Masa0.28
Buka Faedah30
Rho0.0031
Delta / Theta-4.0724
APLZ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|23.00P
Delta-0.4107
Imp Vol2.1452
Bidaan2.9
Gamma0.0448
Teoretikal3.25
Permintaan3.6
Theta-0.1523
Nilai Intrinsik0.28
Volum0
Vega0.0157
Nilai Masa-0.28
Buka Faedah0
Rho-0.0034
Delta / Theta2.6962
|
| 2.85 |
2.85% |
2.4 |
3.5 |
1 |
24.00 |
0 |
0% |
3.4 |
4.2 |
0 |
APLZ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolAPLZ|20261016|24.00C
Delta0.5377
Imp Vol2.0044
Bidaan2.4
Gamma0.049
Teoretikal2.95
Permintaan3.5
Theta-0.1475
Nilai Intrinsik-1.28
Volum1
Vega0.0161
Nilai Masa4.13
Buka Faedah35
Rho0.0029
Delta / Theta-3.6456
APLZ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|24.00P
Delta-0.4565
Imp Vol2.1263
Bidaan3.4
Gamma0.0461
Teoretikal3.8
Permintaan4.2
Theta-0.1538
Nilai Intrinsik1.28
Volum0
Vega0.0161
Nilai Masa-1.28
Buka Faedah0
Rho-0.0038
Delta / Theta2.9679
|
| 0 |
0% |
2 |
2.95 |
0 |
25.00 |
0 |
0% |
3.8 |
4.9 |
0 |
APLZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|25.00C
Delta0.4864
Imp Vol1.9437
Bidaan2
Gamma0.0507
Teoretikal2.475
Permintaan2.95
Theta-0.1435
Nilai Intrinsik-2.28
Volum0
Vega0.0161
Nilai Masa2.28
Buka Faedah1
Rho0.0027
Delta / Theta-3.3887
APLZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|25.00P
Delta-0.5038
Imp Vol2.081
Bidaan3.8
Gamma0.0474
Teoretikal4.35
Permintaan4.9
Theta-0.1513
Nilai Intrinsik2.28
Volum0
Vega0.0161
Nilai Masa-2.28
Buka Faedah0
Rho-0.0042
Delta / Theta3.3303
|