| 0 |
0% |
2.9 |
4.2 |
0 |
21.00 |
0 |
0% |
2.45 |
3.2 |
0 |
APLZ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|21.00C
Delta0.6081
Imp Vol2.0021
Bidaan2.9
Gamma0.047
Teoretikal3.55
Permintaan4.2
Theta-0.122
Nilai Intrinsik2.11
Volum0
Vega0.0157
Nilai Masa-2.11
Buka Faedah10
Rho0.0034
Delta / Theta-4.9867
APLZ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|21.00P
Delta-0.3926
Imp Vol1.9781
Bidaan2.45
Gamma0.0476
Teoretikal2.825
Permintaan3.2
Theta-0.1185
Nilai Intrinsik-2.11
Volum0
Vega0.0157
Nilai Masa2.11
Buka Faedah0
Rho-0.0035
Delta / Theta3.3137
|
| 2.6 |
2.6% |
2.6 |
3.7 |
1 |
22.00 |
0 |
0% |
2.9 |
4 |
0 |
APLZ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolAPLZ|20261016|22.00C
Delta0.5611
Imp Vol2.0231
Bidaan2.6
Gamma0.0477
Teoretikal3.15
Permintaan3.7
Theta-0.1264
Nilai Intrinsik1.11
Volum1
Vega0.0161
Nilai Masa1.49
Buka Faedah129
Rho0.0032
Delta / Theta-4.4406
APLZ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|22.00P
Delta-0.4396
Imp Vol2.0157
Bidaan2.9
Gamma0.0479
Teoretikal3.45
Permintaan4
Theta-0.1238
Nilai Intrinsik-1.11
Volum0
Vega0.0161
Nilai Masa1.11
Buka Faedah0
Rho-0.004
Delta / Theta3.5515
|
| 0 |
0% |
2.25 |
3.3 |
0 |
23.00 |
0 |
0% |
3.6 |
4.5 |
0 |
APLZ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|23.00C
Delta0.5154
Imp Vol2.0302
Bidaan2.25
Gamma0.048
Teoretikal2.775
Permintaan3.3
Theta-0.1281
Nilai Intrinsik0.11
Volum0
Vega0.0163
Nilai Masa-0.11
Buka Faedah30
Rho0.003
Delta / Theta-4.022
APLZ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|23.00P
Delta-0.4865
Imp Vol2.0082
Bidaan3.6
Gamma0.0486
Teoretikal4.05
Permintaan4.5
Theta-0.1245
Nilai Intrinsik-0.11
Volum0
Vega0.0163
Nilai Masa0.11
Buka Faedah0
Rho-0.0045
Delta / Theta3.9064
|
|
23.11 |
Harga @ Okt. 05, 2026 13:44 GMT |
| 0 |
0% |
1.9 |
2.85 |
0 |
24.00 |
0 |
0% |
4.1 |
5.4 |
0 |
APLZ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|24.00C
Delta0.468
Imp Vol1.9958
Bidaan1.9
Gamma0.0488
Teoretikal2.375
Permintaan2.85
Theta-0.1256
Nilai Intrinsik-0.89
Volum0
Vega0.0163
Nilai Masa0.89
Buka Faedah35
Rho0.0028
Delta / Theta-3.7258
APLZ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|24.00P
Delta-0.5289
Imp Vol2.0358
Bidaan4.1
Gamma0.0479
Teoretikal4.75
Permintaan5.4
Theta-0.1259
Nilai Intrinsik0.89
Volum0
Vega0.0163
Nilai Masa-0.89
Buka Faedah0
Rho-0.0049
Delta / Theta4.2016
|
| 0 |
0% |
1.75 |
2.45 |
0 |
25.00 |
0 |
0% |
4.9 |
5.9 |
0 |
APLZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|25.00C
Delta0.4271
Imp Vol2.014
Bidaan1.75
Gamma0.0477
Teoretikal2.1
Permintaan2.45
Theta-0.125
Nilai Intrinsik-1.89
Volum0
Vega0.016
Nilai Masa1.89
Buka Faedah1
Rho0.0025
Delta / Theta-3.418
APLZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|25.00P
Delta-0.574
Imp Vol2.0082
Bidaan4.9
Gamma0.0478
Teoretikal5.4
Permintaan5.9
Theta-0.1222
Nilai Intrinsik1.89
Volum0
Vega0.016
Nilai Masa-1.89
Buka Faedah0
Rho-0.0053
Delta / Theta4.6977
|
| 0 |
0% |
1.5 |
2.25 |
0 |
26.00 |
0 |
0% |
5.6 |
6.8 |
0 |
APLZ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|26.00C
Delta0.3906
Imp Vol2.0419
Bidaan1.5
Gamma0.046
Teoretikal1.875
Permintaan2.25
Theta-0.1239
Nilai Intrinsik-2.89
Volum0
Vega0.0157
Nilai Masa2.89
Buka Faedah20
Rho0.0023
Delta / Theta-3.152
APLZ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20261016|26.00P
Delta-0.6086
Imp Vol2.0525
Bidaan5.6
Gamma0.0458
Teoretikal6.2
Permintaan6.8
Theta-0.1222
Nilai Intrinsik2.89
Volum0
Vega0.0157
Nilai Masa-2.89
Buka Faedah0
Rho-0.0057
Delta / Theta4.9799
|