| 0 |
0% |
17 |
17.9 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
APLZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|1.00C
Delta0.9989
Imp Vol8.4845
Bidaan17
Gamma0.0002
Teoretikal17.46
Permintaan17.9
Theta-0.0057
Nilai Intrinsik17.21
Volum0
Vega0.0001
Nilai Masa-17.21
Buka Faedah0
Rho0.0002
Delta / Theta-176.1462
APLZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|1.00P
Delta-0.0052
Imp Vol12.3207
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.0337
Nilai Intrinsik-17.21
Volum0
Vega0.0004
Nilai Masa17.21
Buka Faedah134
Rho0
Delta / Theta0.1545
|
| 0 |
0% |
16 |
16.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
APLZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|2.00C
Delta0.9986
Imp Vol6.3105
Bidaan16
Gamma0.0003
Teoretikal16.46
Permintaan16.9
Theta-0.0056
Nilai Intrinsik16.21
Volum0
Vega0.0001
Nilai Masa-16.21
Buka Faedah0
Rho0.0004
Delta / Theta-177.6794
APLZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|2.00P
Delta-0.0112
Imp Vol10.1738
Bidaan0
Gamma0.0011
Teoretikal0.18
Permintaan0.35
Theta-0.0548
Nilai Intrinsik-16.21
Volum0
Vega0.0008
Nilai Masa16.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.2052
|
| 0 |
0% |
14.8 |
15.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
APLZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|3.00C
Delta0.9983
Imp Vol5.0951
Bidaan14.8
Gamma0.0004
Teoretikal15.46
Permintaan15.9
Theta-0.0054
Nilai Intrinsik15.21
Volum0
Vega0.0001
Nilai Masa-15.21
Buka Faedah0
Rho0.0006
Delta / Theta-184.7321
APLZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|3.00P
Delta-0.0151
Imp Vol8.2062
Bidaan0
Gamma0.0018
Teoretikal0.18
Permintaan0.35
Theta-0.057
Nilai Intrinsik-15.21
Volum0
Vega0.001
Nilai Masa15.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.2649
|
|
18.21 |
Harga @ Ogos 14, 2026 19:42 GMT |
| 0 |
0% |
1 |
1.5 |
0 |
19.00 |
0 |
0% |
1.55 |
2.25 |
0 |
APLZ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|19.00C
Delta0.4835
Imp Vol1.4562
Bidaan1
Gamma0.1072
Teoretikal1.25
Permintaan1.5
Theta-0.1067
Nilai Intrinsik-0.79
Volum0
Vega0.0102
Nilai Masa0.79
Buka Faedah0
Rho0.0015
Delta / Theta-4.5317
APLZ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|19.00P
Delta-0.5098
Imp Vol1.5663
Bidaan1.55
Gamma0.0997
Teoretikal1.9
Permintaan2.25
Theta-0.113
Nilai Intrinsik0.79
Volum0
Vega0.0102
Nilai Masa-0.79
Buka Faedah0
Rho-0.0019
Delta / Theta4.5104
|
| 0 |
0% |
0.65 |
1.2 |
0 |
20.00 |
0 |
0% |
2.1 |
2.9 |
0 |
APLZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|20.00C
Delta0.3877
Imp Vol1.4872
Bidaan0.65
Gamma0.1008
Teoretikal0.93
Permintaan1.2
Theta-0.1046
Nilai Intrinsik-1.79
Volum0
Vega0.0098
Nilai Masa1.79
Buka Faedah0
Rho0.0012
Delta / Theta-3.7072
APLZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|20.00P
Delta-0.608
Imp Vol1.5255
Bidaan2.1
Gamma0.0987
Teoretikal2.5
Permintaan2.9
Theta-0.1058
Nilai Intrinsik1.79
Volum0
Vega0.0098
Nilai Masa-1.79
Buka Faedah15
Rho-0.0022
Delta / Theta5.7457
|
| 0 |
0% |
0.4 |
1 |
0 |
21.00 |
0 |
0% |
2.85 |
3.8 |
0 |
APLZ Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|21.00C
Delta0.3093
Imp Vol1.5385
Bidaan0.4
Gamma0.0897
Teoretikal0.7
Permintaan1
Theta-0.0995
Nilai Intrinsik-2.79
Volum0
Vega0.009
Nilai Masa2.79
Buka Faedah0
Rho0.001
Delta / Theta-3.1098
APLZ Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLZ|20260821|21.00P
Delta-0.6761
Imp Vol1.6351
Bidaan2.85
Gamma0.0861
Teoretikal3.33
Permintaan3.8
Theta-0.1059
Nilai Intrinsik2.79
Volum0
Vega0.0092
Nilai Masa-2.79
Buka Faedah1
Rho-0.0025
Delta / Theta6.3813
|