8 |
0% |
7 |
10.7 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
APLY Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 8
Prbhn.: 0%
SimbolAPLY|20240719|9.00C
Delta0.9613
Imp Vol1.5853
Bidaan7
Gamma0.0108
Teoretikal8.85
Permintaan10.7
Theta-0.0128
Nilai Intrinsik8.67
Volum0
Vega0.0041
Nilai Masa-0.67
Buka Faedah0
Rho0.0062
Delta / Theta-74.9633
APLY Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
7 |
0% |
6 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
1.7 |
0 |
APLY Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 7
Prbhn.: 0%
SimbolAPLY|20240719|10.00C
Delta0.9469
Imp Vol1.4653
Bidaan6
Gamma0.0151
Teoretikal7.9
Permintaan9.8
Theta-0.0151
Nilai Intrinsik7.67
Volum0
Vega0.0053
Nilai Masa-0.67
Buka Faedah0
Rho0.0068
Delta / Theta-62.5491
APLY Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20240719|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.8 |
0 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
APLY Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20240719|11.00C
Delta0.9394
Imp Vol1.2547
Bidaan5
Gamma0.0196
Teoretikal6.9
Permintaan8.8
Theta-0.0146
Nilai Intrinsik6.67
Volum0
Vega0.0059
Nilai Masa-6.67
Buka Faedah0
Rho0.0074
Delta / Theta-64.393
APLY Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.67 |
Harga @ Jun. 21, 2024 21:13 GMT |
0.25 |
0% |
0 |
0.7 |
0 |
18.00 |
1 |
0% |
0 |
2.55 |
0 |
APLY Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAPLY|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.58
Buka Faedah13
Rho0
Delta / Theta0
APLY Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolAPLY|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa0.67
Buka Faedah1
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
19.00 |
1.3 |
0% |
0 |
3.5 |
0 |
APLY Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPLY|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.43
Buka Faedah14
Rho0
Delta / Theta0
APLY Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAPLY|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah1
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
20.00 |
1.4 |
0% |
0.45 |
3.5 |
0 |
APLY Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPLY|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.43
Buka Faedah16
Rho0
Delta / Theta0
APLY Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAPLY|20240719|20.00P
Delta-0.6061
Imp Vol1.0568
Bidaan0.45
Gamma0.0803
Teoretikal3.5
Permintaan3.5
Theta-0.0338
Nilai Intrinsik2.33
Volum0
Vega0.0188
Nilai Masa-0.93
Buka Faedah1
Rho-0.0087
Delta / Theta17.9053
|