6.6 |
0% |
3.1 |
8.1 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
APLY Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 6.6
Prbhn.: 0%
SimbolAPLY|20250117|12.00C
Delta0.9866
Imp Vol1.0877
Bidaan3.1
Gamma0.0109
Teoretikal5.6
Permintaan8.1
Theta-0.0068
Nilai Intrinsik5.52
Volum0
Vega0.001
Nilai Masa1.08
Buka Faedah0
Rho0.0032
Delta / Theta-144.4072
APLY Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|12.00P
Delta-0.1908
Imp Vol5.1077
Bidaan0
Gamma0.0183
Teoretikal2.5
Permintaan5
Theta-0.2014
Nilai Intrinsik-5.52
Volum0
Vega0.0079
Nilai Masa5.52
Buka Faedah0
Rho-0.0014
Delta / Theta0.9471
|
0 |
0% |
2.1 |
7.1 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
APLY Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|13.00C
Delta0.9846
Imp Vol0.8748
Bidaan2.1
Gamma0.0152
Teoretikal4.6
Permintaan7.1
Theta-0.0064
Nilai Intrinsik4.52
Volum0
Vega0.0011
Nilai Masa-4.52
Buka Faedah0
Rho0.0035
Delta / Theta-153.324
APLY Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|13.00P
Delta-0.2182
Imp Vol4.5163
Bidaan0
Gamma0.0224
Teoretikal2.5
Permintaan5
Theta-0.1929
Nilai Intrinsik-4.52
Volum0
Vega0.0086
Nilai Masa4.52
Buka Faedah0
Rho-0.0015
Delta / Theta1.1315
|
0 |
0% |
1.1 |
6.1 |
0 |
14.00 |
0 |
0% |
0 |
4 |
0 |
APLY Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|14.00C
Delta0.9819
Imp Vol0.6764
Bidaan1.1
Gamma0.0226
Teoretikal3.6
Permintaan6.1
Theta-0.006
Nilai Intrinsik3.52
Volum0
Vega0.0013
Nilai Masa-3.52
Buka Faedah0
Rho0.0037
Delta / Theta-163.927
APLY Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|14.00P
Delta-0.2464
Imp Vol3.4238
Bidaan0
Gamma0.0317
Teoretikal2
Permintaan4
Theta-0.1563
Nilai Intrinsik-3.52
Volum0
Vega0.0092
Nilai Masa3.52
Buka Faedah0
Rho-0.0015
Delta / Theta1.5762
|
|
17.52 |
Harga @ Jan. 07, 2025 21:06 GMT |
0.15 |
0% |
0 |
0.1 |
1 |
18.00 |
0.35 |
0% |
0.5 |
1.1 |
0 |
APLY Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolAPLY|20250117|18.00C
Delta0.3088
Imp Vol0.2665
Bidaan0
Gamma0.4544
Teoretikal0.15
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-0.48
Volum1
Vega0.0102
Nilai Masa0.63
Buka Faedah54
Rho0.0014
Delta / Theta-21.632
APLY Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolAPLY|20250117|18.00P
Delta-0.5987
Imp Vol0.4863
Bidaan0.5
Gamma0.2746
Teoretikal0.8
Permintaan1.1
Theta-0.0262
Nilai Intrinsik0.48
Volum0
Vega0.0112
Nilai Masa-0.13
Buka Faedah19
Rho-0.0026
Delta / Theta22.8444
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
APLY Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAPLY|20250117|19.00C
Delta0.0659
Imp Vol0.3038
Bidaan0
Gamma0.145
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.48
Volum0
Vega0.0037
Nilai Masa1.53
Buka Faedah8
Rho0.0003
Delta / Theta-11.3673
APLY Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|19.00P
Delta-0.5846
Imp Vol1.4147
Bidaan0
Gamma0.0949
Teoretikal2.5
Permintaan5
Theta-0.0789
Nilai Intrinsik1.48
Volum0
Vega0.0113
Nilai Masa-1.48
Buka Faedah0
Rho-0.003
Delta / Theta7.4064
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.2 |
5.1 |
0 |
APLY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAPLY|20250117|20.00C
Delta0.0471
Imp Vol0.4531
Bidaan0
Gamma0.0746
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.48
Volum0
Vega0.0029
Nilai Masa2.53
Buka Faedah19
Rho0.0002
Delta / Theta-7.1634
APLY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAPLY|20250117|20.00P
Delta-0.81
Imp Vol0.8261
Bidaan0.2
Gamma0.1138
Teoretikal2.65
Permintaan5.1
Theta-0.0311
Nilai Intrinsik2.48
Volum0
Vega0.0079
Nilai Masa-2.48
Buka Faedah0
Rho-0.0034
Delta / Theta26.0531
|