| 74.2 |
0% |
17.5 |
20.4 |
0 |
28.00 |
1.5 |
0% |
0.5 |
3.1 |
0 |
APLX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 74.2
Prbhn.: 0%
SimbolAPLX|20260320|28.00C
Delta0.9007
Imp Vol2.6861
Bidaan17.5
Gamma0.0082
Teoretikal18.95
Permintaan20.4
Theta-0.1713
Nilai Intrinsik18.12
Volum0
Vega0.0138
Nilai Masa56.08
Buka Faedah7
Rho0.0067
Delta / Theta-5.2578
APLX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAPLX|20260320|28.00P
Delta-0.1175
Imp Vol3.0682
Bidaan0.5
Gamma0.0081
Teoretikal1.8
Permintaan3.1
Theta-0.2174
Nilai Intrinsik-18.12
Volum0
Vega0.0156
Nilai Masa19.62
Buka Faedah92
Rho-0.002
Delta / Theta0.5407
|
| 15 |
0% |
16.7 |
19.6 |
0 |
29.00 |
1.75 |
0% |
0.8 |
3.4 |
0 |
APLX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolAPLX|20260320|29.00C
Delta0.8875
Imp Vol2.6741
Bidaan16.7
Gamma0.009
Teoretikal18.15
Permintaan19.6
Theta-0.1864
Nilai Intrinsik17.12
Volum0
Vega0.0152
Nilai Masa-2.12
Buka Faedah1
Rho0.0067
Delta / Theta-4.7617
APLX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAPLX|20260320|29.00P
Delta-0.1318
Imp Vol3.0878
Bidaan0.8
Gamma0.0087
Teoretikal2.1
Permintaan3.4
Theta-0.237
Nilai Intrinsik-17.12
Volum0
Vega0.0169
Nilai Masa18.87
Buka Faedah10
Rho-0.0022
Delta / Theta0.5562
|
| 16.6 |
0% |
15.9 |
18.7 |
0 |
30.00 |
2.55 |
0% |
1.1 |
3.6 |
6 |
APLX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 16.6
Prbhn.: 0%
SimbolAPLX|20260320|30.00C
Delta0.8759
Imp Vol2.6198
Bidaan15.9
Gamma0.0099
Teoretikal17.3
Permintaan18.7
Theta-0.1957
Nilai Intrinsik16.12
Volum0
Vega0.0162
Nilai Masa0.48
Buka Faedah2
Rho0.0068
Delta / Theta-4.4751
APLX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAPLX|20260320|30.00P
Delta-0.1491
Imp Vol3.1748
Bidaan1.1
Gamma0.0092
Teoretikal2.55
Permintaan3.6
Theta-0.2649
Nilai Intrinsik-16.12
Volum6
Vega0.0184
Nilai Masa18.67
Buka Faedah28
Rho-0.0026
Delta / Theta0.5627
|
|
46.12 |
Harga @ Mac 09, 2026 20:05 GMT |
| 0 |
0% |
5.3 |
8.3 |
0 |
47.00 |
10.5 |
14.13% |
7.3 |
9.8 |
1 |
APLX Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260320|47.00C
Delta0.5535
Imp Vol2.3275
Bidaan5.3
Gamma0.0214
Teoretikal6.8
Permintaan8.3
Theta-0.3335
Nilai Intrinsik-0.88
Volum0
Vega0.0314
Nilai Masa0.88
Buka Faedah0
Rho0.0056
Delta / Theta-1.6594
APLX Jual 47.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 14.13%
SimbolAPLX|20260320|47.00P
Delta-0.4398
Imp Vol2.4815
Bidaan7.3
Gamma0.0201
Teoretikal8.55
Permintaan9.8
Theta-0.3503
Nilai Intrinsik0.88
Volum1
Vega0.0313
Nilai Masa9.62
Buka Faedah6
Rho-0.0075
Delta / Theta1.2554
|
| 8.2 |
0% |
4.9 |
8 |
0 |
48.00 |
9.87 |
5% |
7.4 |
10.4 |
10 |
APLX Beli 48.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolAPLX|20260320|48.00C
Delta0.5334
Imp Vol2.338
Bidaan4.9
Gamma0.0214
Teoretikal6.45
Permintaan8
Theta-0.3368
Nilai Intrinsik-1.88
Volum0
Vega0.0315
Nilai Masa10.08
Buka Faedah3
Rho0.0054
Delta / Theta-1.5835
APLX Jual 48.00
Tamat: Mac 20, 2026
Akhir: 9.87
Prbhn.: 5%
SimbolAPLX|20260320|48.00P
Delta-0.4478
Imp Vol2.7047
Bidaan7.4
Gamma0.0185
Teoretikal9.87
Permintaan10.4
Theta-0.383
Nilai Intrinsik1.88
Volum10
Vega0.0314
Nilai Masa7.99
Buka Faedah12
Rho-0.0079
Delta / Theta1.1691
|
| 8.9 |
0% |
4.5 |
6.7 |
0 |
49.00 |
8.8 |
0% |
8.1 |
11 |
0 |
APLX Beli 49.00
Tamat: Mac 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolAPLX|20260320|49.00C
Delta0.5031
Imp Vol2.1843
Bidaan4.5
Gamma0.023
Teoretikal5.6
Permintaan6.7
Theta-0.3158
Nilai Intrinsik-2.88
Volum0
Vega0.0316
Nilai Masa11.78
Buka Faedah1
Rho0.0052
Delta / Theta-1.5928
APLX Jual 49.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolAPLX|20260320|49.00P
Delta-0.4832
Imp Vol2.4006
Bidaan8.1
Gamma0.021
Teoretikal9.55
Permintaan11
Theta-0.3422
Nilai Intrinsik2.88
Volum0
Vega0.0316
Nilai Masa5.92
Buka Faedah1
Rho-0.0082
Delta / Theta1.4119
|