| 0 |
0% |
14.1 |
14.9 |
0 |
1.00 |
0.17 |
0% |
0 |
0.4 |
3 |
APLX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260717|1.00C
Delta0.9916
Imp Vol12.7644
Bidaan14.1
Gamma0.0008
Teoretikal14.5
Permintaan14.9
Theta-0.0416
Nilai Intrinsik14.08
Volum0
Vega0.0005
Nilai Masa-14.08
Buka Faedah0
Rho0.0002
Delta / Theta-23.8231
APLX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAPLX|20260717|1.00P
Delta-0.0088
Imp Vol13.1564
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.4
Theta-0.0443
Nilai Intrinsik-14.08
Volum3
Vega0.0005
Nilai Masa14.25
Buka Faedah42
Rho-0.0001
Delta / Theta0.1979
|
| 0 |
0% |
13.1 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
APLX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260717|2.00C
Delta0.9857
Imp Vol9.0732
Bidaan13.1
Gamma0.0018
Teoretikal13.5
Permintaan13.9
Theta-0.047
Nilai Intrinsik13.08
Volum0
Vega0.0008
Nilai Masa-13.08
Buka Faedah0
Rho0.0004
Delta / Theta-20.9672
APLX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260717|2.00P
Delta-0.0161
Imp Vol9.6088
Bidaan0
Gamma0.0018
Teoretikal0.23
Permintaan0.45
Theta-0.0546
Nilai Intrinsik-13.08
Volum0
Vega0.0009
Nilai Masa13.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.2937
|
| 0 |
0% |
12.1 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
APLX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260717|3.00C
Delta0.9805
Imp Vol7.1946
Bidaan12.1
Gamma0.0029
Teoretikal12.5
Permintaan12.9
Theta-0.0486
Nilai Intrinsik12.08
Volum0
Vega0.0011
Nilai Masa-12.08
Buka Faedah0
Rho0.0006
Delta / Theta-20.1808
APLX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260717|3.00P
Delta-0.0222
Imp Vol7.611
Bidaan0
Gamma0.0031
Teoretikal0.23
Permintaan0.45
Theta-0.0569
Nilai Intrinsik-12.08
Volum0
Vega0.0012
Nilai Masa12.08
Buka Faedah0
Rho-0.0001
Delta / Theta0.3892
|
|
15.08 |
Harga @ Jul. 09, 2026 20:05 GMT |
| 0.92 |
0% |
1.15 |
1.7 |
0 |
16.00 |
0 |
0% |
1.6 |
2.25 |
0 |
APLX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolAPLX|20260717|16.00C
Delta0.4948
Imp Vol1.8867
Bidaan1.15
Gamma0.0932
Teoretikal1.43
Permintaan1.7
Theta-0.1073
Nilai Intrinsik-0.92
Volum0
Vega0.009
Nilai Masa1.84
Buka Faedah17
Rho0.0013
Delta / Theta-4.6118
APLX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260717|16.00P
Delta-0.5176
Imp Vol1.7006
Bidaan1.6
Gamma0.1034
Teoretikal1.93
Permintaan2.25
Theta-0.0952
Nilai Intrinsik0.92
Volum0
Vega0.009
Nilai Masa-0.92
Buka Faedah7
Rho-0.0019
Delta / Theta5.4361
|
| 1.1 |
0% |
0.85 |
1.2 |
1 |
17.00 |
4.1 |
0% |
2.25 |
2.9 |
0 |
APLX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAPLX|20260717|17.00C
Delta0.4022
Imp Vol1.8228
Bidaan0.85
Gamma0.0936
Teoretikal1.03
Permintaan1.2
Theta-0.1005
Nilai Intrinsik-1.92
Volum1
Vega0.0088
Nilai Masa3.02
Buka Faedah4
Rho0.0011
Delta / Theta-4.0026
APLX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolAPLX|20260717|17.00P
Delta-0.6139
Imp Vol1.6878
Bidaan2.25
Gamma0.1001
Teoretikal2.58
Permintaan2.9
Theta-0.0905
Nilai Intrinsik1.92
Volum0
Vega0.0087
Nilai Masa2.18
Buka Faedah28
Rho-0.0022
Delta / Theta6.7815
|
| 0.9 |
91.49% |
0.65 |
1 |
55 |
18.00 |
4.95 |
0% |
3 |
3.7 |
0 |
APLX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 91.49%
SimbolAPLX|20260717|18.00C
Delta0.3342
Imp Vol1.9037
Bidaan0.65
Gamma0.0843
Teoretikal0.83
Permintaan1
Theta-0.0986
Nilai Intrinsik-2.92
Volum55
Vega0.0083
Nilai Masa3.82
Buka Faedah11
Rho0.0009
Delta / Theta-3.3879
APLX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolAPLX|20260717|18.00P
Delta-0.6916
Imp Vol1.7283
Bidaan3
Gamma0.0899
Teoretikal3.35
Permintaan3.7
Theta-0.0851
Nilai Intrinsik2.92
Volum0
Vega0.008
Nilai Masa2.03
Buka Faedah81
Rho-0.0025
Delta / Theta8.1279
|