| 0 |
0% |
9.8 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
APLX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260417|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260417|1.00P
Delta-0.0119
Imp Vol11.4565
Bidaan0
Gamma0.001
Teoretikal0.55
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-10.42
Volum0
Vega0.0008
Nilai Masa10.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.5147
|
| 11.5 |
0% |
8.8 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
APLX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolAPLX|20260417|2.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa2.08
Buka Faedah1
Rho0
Delta / Theta0
APLX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260417|2.00P
Delta-0.0306
Imp Vol7.2865
Bidaan0
Gamma0.0035
Teoretikal0.55
Permintaan0.55
Theta-0.0328
Nilai Intrinsik-9.42
Volum0
Vega0.0019
Nilai Masa9.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.9331
|
| 10.5 |
0% |
7.9 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
APLX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolAPLX|20260417|3.00C
Delta0.9921
Imp Vol2.667
Bidaan7.9
Gamma0.003
Teoretikal8.45
Permintaan9
Theta-0.0041
Nilai Intrinsik8.42
Volum0
Vega0.0006
Nilai Masa2.08
Buka Faedah1
Rho0.0017
Delta / Theta-243.9343
APLX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260417|3.00P
Delta-0.0482
Imp Vol5.7036
Bidaan0
Gamma0.0064
Teoretikal0.6
Permintaan0.6
Theta-0.0372
Nilai Intrinsik-8.42
Volum0
Vega0.0027
Nilai Masa8.42
Buka Faedah0
Rho-0.0006
Delta / Theta1.2971
|
|
11.42 |
Harga @ Mac 27, 2026 21:12 GMT |
| 5.8 |
0% |
2 |
2.7 |
0 |
11.67 |
1.33 |
0% |
2.3 |
3.4 |
0 |
APLX Beli 11.67
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolAPLX|20260417|11.67C
Delta0.5927
Imp Vol2.2576
Bidaan2
Gamma0.0628
Teoretikal2.35
Permintaan2.7
Theta-0.0576
Nilai Intrinsik-0.25
Volum0
Vega0.0106
Nilai Masa6.05
Buka Faedah79
Rho0.0025
Delta / Theta-10.2936
APLX Jual 11.67
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolAPLX|20260417|11.67P
Delta-0.3942
Imp Vol2.5149
Bidaan2.3
Gamma0.0559
Teoretikal2.85
Permintaan3.4
Theta-0.0625
Nilai Intrinsik0.25
Volum0
Vega0.0105
Nilai Masa1.08
Buka Faedah50
Rho-0.0036
Delta / Theta6.3092
|
| 0 |
0% |
1.8 |
2.65 |
0 |
12.00 |
2.9 |
34.88% |
2.6 |
3.5 |
13 |
APLX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260417|12.00C
Delta0.5725
Imp Vol2.2546
Bidaan1.8
Gamma0.0635
Teoretikal2.22
Permintaan2.65
Theta-0.0581
Nilai Intrinsik-0.58
Volum0
Vega0.0107
Nilai Masa0.58
Buka Faedah0
Rho0.0025
Delta / Theta-9.8499
APLX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 2.9
Prbhn.: 34.88%
SimbolAPLX|20260417|12.00P
Delta-0.4212
Imp Vol2.3644
Bidaan2.6
Gamma0.0605
Teoretikal2.9
Permintaan3.5
Theta-0.0597
Nilai Intrinsik0.58
Volum13
Vega0.0107
Nilai Masa2.32
Buka Faedah17
Rho-0.0038
Delta / Theta7.0605
|
| 2.1 |
0% |
1.7 |
2.5 |
7 |
12.33 |
2.1 |
0% |
2.7 |
3.7 |
0 |
APLX Beli 12.33
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAPLX|20260417|12.33C
Delta0.5521
Imp Vol2.2458
Bidaan1.7
Gamma0.0643
Teoretikal2.1
Permintaan2.5
Theta-0.0584
Nilai Intrinsik-0.91
Volum7
Vega0.0108
Nilai Masa3.01
Buka Faedah3
Rho0.0024
Delta / Theta-9.461
APLX Jual 12.33
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAPLX|20260417|12.33P
Delta-0.4346
Imp Vol2.4432
Bidaan2.7
Gamma0.0589
Teoretikal3.2
Permintaan3.7
Theta-0.062
Nilai Intrinsik0.91
Volum0
Vega0.0108
Nilai Masa1.19
Buka Faedah45
Rho-0.004
Delta / Theta7.0076
|