| 0 |
0% |
8.9 |
9.7 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
1 |
APLX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260821|1.00C
Delta0.9984
Imp Vol3.8352
Bidaan8.9
Gamma0.0005
Teoretikal9.3
Permintaan9.7
Theta-0.0012
Nilai Intrinsik9.15
Volum0
Vega0.0001
Nilai Masa-9.15
Buka Faedah0
Rho0.0006
Delta / Theta-809.0802
APLX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAPLX|20260821|1.00P
Delta-0.009
Imp Vol5.7155
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-9.15
Volum1
Vega0.0006
Nilai Masa9.3
Buka Faedah24
Rho-0.0001
Delta / Theta1.1304
|
| 0 |
0% |
7.9 |
8.7 |
0 |
2.00 |
0.22 |
0% |
0 |
0.2 |
1 |
APLX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260821|2.00C
Delta0.9983
Imp Vol2.5485
Bidaan7.9
Gamma0.0008
Teoretikal8.3
Permintaan8.7
Theta-0.001
Nilai Intrinsik8.15
Volum0
Vega0.0001
Nilai Masa-8.15
Buka Faedah0
Rho0.0012
Delta / Theta-1,013.5299
APLX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAPLX|20260821|2.00P
Delta-0.0175
Imp Vol4.1931
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-8.15
Volum1
Vega0.0011
Nilai Masa8.37
Buka Faedah2
Rho-0.0002
Delta / Theta1.6856
|
| 0 |
0% |
6.8 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
APLX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260821|3.00C
Delta0.984
Imp Vol2.7898
Bidaan6.8
Gamma0.0057
Teoretikal7.35
Permintaan7.9
Theta-0.0067
Nilai Intrinsik7.15
Volum0
Vega0.001
Nilai Masa-7.15
Buka Faedah0
Rho0.0017
Delta / Theta-147.4223
APLX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260821|3.00P
Delta-0.0382
Imp Vol3.8824
Bidaan0
Gamma0.0085
Teoretikal0.23
Permintaan0.45
Theta-0.0184
Nilai Intrinsik-7.15
Volum0
Vega0.0021
Nilai Masa7.15
Buka Faedah0
Rho-0.0003
Delta / Theta2.0702
|
|
10.15 |
Harga @ Jul. 30, 2026 20:05 GMT |
| 1.75 |
165.15% |
1.55 |
1.95 |
14 |
11.00 |
2.5 |
-24.24% |
2.25 |
2.85 |
10 |
APLX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 165.15%
SimbolAPLX|20260821|11.00C
Delta0.5465
Imp Vol2.0125
Bidaan1.55
Gamma0.0779
Teoretikal1.75
Permintaan1.95
Theta-0.0462
Nilai Intrinsik-0.85
Volum14
Vega0.01
Nilai Masa2.6
Buka Faedah17
Rho0.0023
Delta / Theta-11.8349
APLX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -24.24%
SimbolAPLX|20260821|11.00P
Delta-0.4457
Imp Vol2.1263
Bidaan2.25
Gamma0.0737
Teoretikal2.55
Permintaan2.85
Theta-0.0476
Nilai Intrinsik0.85
Volum10
Vega0.01
Nilai Masa1.65
Buka Faedah100
Rho-0.0037
Delta / Theta9.3536
|
| 1.37 |
0% |
1 |
1.6 |
7 |
12.00 |
0 |
0% |
2.95 |
3.6 |
0 |
APLX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolAPLX|20260821|12.00C
Delta0.4616
Imp Vol1.883
Bidaan1
Gamma0.0835
Teoretikal1.3
Permintaan1.6
Theta-0.0433
Nilai Intrinsik-1.85
Volum7
Vega0.01
Nilai Masa3.22
Buka Faedah0
Rho0.0021
Delta / Theta-10.6661
APLX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260821|12.00P
Delta-0.5075
Imp Vol2.1715
Bidaan2.95
Gamma0.0728
Teoretikal3.27
Permintaan3.6
Theta-0.049
Nilai Intrinsik1.85
Volum0
Vega0.0101
Nilai Masa-1.85
Buka Faedah0
Rho-0.0043
Delta / Theta10.3514
|
| 0.95 |
0% |
0.9 |
1.3 |
2 |
13.00 |
4 |
0% |
3.6 |
4.3 |
2 |
APLX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAPLX|20260821|13.00C
Delta0.4026
Imp Vol1.9432
Bidaan0.9
Gamma0.0788
Teoretikal1.1
Permintaan1.3
Theta-0.0435
Nilai Intrinsik-2.85
Volum2
Vega0.0098
Nilai Masa3.8
Buka Faedah70
Rho0.0018
Delta / Theta-9.2584
APLX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolAPLX|20260821|13.00P
Delta-0.5748
Imp Vol2.1126
Bidaan3.6
Gamma0.0736
Teoretikal3.95
Permintaan4.3
Theta-0.0467
Nilai Intrinsik2.85
Volum2
Vega0.0099
Nilai Masa1.15
Buka Faedah58
Rho-0.0049
Delta / Theta12.3009
|