| 0 |
0% |
29.9 |
31.8 |
0 |
1.00 |
0.08 |
0% |
0 |
0.25 |
30 |
APLX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|1.00C
Delta0
Imp Vol0
Bidaan29.9
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik31.62
Volum0
Vega0
Nilai Masa-31.62
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAPLX|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.62
Volum30
Vega0
Nilai Masa31.7
Buka Faedah64
Rho0
Delta / Theta0
|
| 0 |
0% |
28.9 |
30.2 |
0 |
2.00 |
0.12 |
-40% |
0 |
0.25 |
1 |
APLX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|2.00C
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan30.2
Theta0
Nilai Intrinsik30.62
Volum0
Vega0
Nilai Masa-30.62
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolAPLX|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-30.62
Volum1
Vega0
Nilai Masa30.74
Buka Faedah63
Rho0
Delta / Theta0
|
| 0 |
0% |
27.9 |
29.8 |
0 |
3.00 |
0.1 |
-33.33% |
0 |
0.35 |
1 |
APLX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|3.00C
Delta0
Imp Vol0
Bidaan27.9
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik29.62
Volum0
Vega0
Nilai Masa-29.62
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAPLX|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-29.62
Volum1
Vega0
Nilai Masa29.72
Buka Faedah10
Rho0
Delta / Theta0
|
|
32.62 |
Harga @ Jun. 18, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
32.67 |
0 |
0% |
0.6 |
1.9 |
0 |
APLX Beli 32.67
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|32.67C
Delta0.3237
Imp Vol1.3477
Bidaan0
Gamma0.1626
Teoretikal0.45
Permintaan0.9
Theta-0.4039
Nilai Intrinsik-0.05
Volum0
Vega0.0059
Nilai Masa0.05
Buka Faedah10
Rho0.0003
Delta / Theta-0.8016
APLX Jual 32.67
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|32.67P
Delta-0.7973
Imp Vol0.7795
Bidaan0.6
Gamma0.2216
Teoretikal1.25
Permintaan1.9
Theta-0.1809
Nilai Intrinsik0.05
Volum0
Vega0.0046
Nilai Masa-0.05
Buka Faedah1
Rho-0.0006
Delta / Theta4.4077
|
| 0.22 |
0% |
0 |
0.5 |
32 |
33.00 |
0 |
0% |
0.7 |
2.15 |
0 |
APLX Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAPLX|20260618|33.00C
Delta0.2351
Imp Vol1.14
Bidaan0
Gamma0.1644
Teoretikal0.25
Permintaan0.5
Theta-0.2923
Nilai Intrinsik-0.38
Volum32
Vega0.005
Nilai Masa0.6
Buka Faedah190
Rho0.0002
Delta / Theta-0.8045
APLX Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|33.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah8
Rho0
Delta / Theta0
|
| 1.08 |
-10% |
0 |
0.9 |
1 |
33.33 |
2.1 |
0% |
1.05 |
2.4 |
3 |
APLX Beli 33.33
Tamat: Jun. 18, 2026
Akhir: 1.08
Prbhn.: -10%
SimbolAPLX|20260618|33.33C
Delta0.2786
Imp Vol1.6638
Bidaan0
Gamma0.1231
Teoretikal0.45
Permintaan0.9
Theta-0.4657
Nilai Intrinsik-0.71
Volum1
Vega0.0055
Nilai Masa1.79
Buka Faedah15
Rho0.0002
Delta / Theta-0.5983
APLX Jual 33.33
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAPLX|20260618|33.33P
Delta-0.7545
Imp Vol1.4447
Bidaan1.05
Gamma0.1329
Teoretikal2.1
Permintaan2.4
Theta-0.3761
Nilai Intrinsik0.71
Volum3
Vega0.0052
Nilai Masa1.39
Buka Faedah13
Rho-0.0006
Delta / Theta2.0059
|