| 0 |
0% |
42 |
46.5 |
0 |
40.00 |
3.75 |
0% |
0.05 |
2.55 |
0 |
APLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|40.00C
Delta0.9676
Imp Vol3.5582
Bidaan42
Gamma0.0019
Teoretikal44.25
Permintaan46.5
Theta-0.2343
Nilai Intrinsik43.65
Volum0
Vega0.0078
Nilai Masa-43.65
Buka Faedah0
Rho0.006
Delta / Theta-4.1296
APLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolAPLX|20260220|40.00P
Delta-0.0532
Imp Vol4.2999
Bidaan0.05
Gamma0.0023
Teoretikal1.3
Permintaan2.55
Theta-0.4157
Nilai Intrinsik-43.65
Volum0
Vega0.0116
Nilai Masa47.4
Buka Faedah6
Rho-0.0009
Delta / Theta0.1279
|
| 0 |
0% |
40.9 |
45.3 |
0 |
41.00 |
0 |
0% |
0 |
2.55 |
0 |
APLX Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|41.00C
Delta0.9727
Imp Vol3.2495
Bidaan40.9
Gamma0.0018
Teoretikal43.1
Permintaan45.3
Theta-0.1868
Nilai Intrinsik42.65
Volum0
Vega0.0068
Nilai Masa-42.65
Buka Faedah0
Rho0.0063
Delta / Theta-5.2064
APLX Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|41.00P
Delta-0.0776
Imp Vol5.0802
Bidaan0
Gamma0.0027
Teoretikal2.55
Permintaan2.55
Theta-0.6589
Nilai Intrinsik-42.65
Volum0
Vega0.0156
Nilai Masa42.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.1178
|
| 0 |
0% |
40 |
44.3 |
0 |
42.00 |
0 |
0% |
0 |
2.65 |
0 |
APLX Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|42.00C
Delta0.9697
Imp Vol3.2219
Bidaan40
Gamma0.002
Teoretikal42.15
Permintaan44.3
Theta-0.2017
Nilai Intrinsik41.65
Volum0
Vega0.0074
Nilai Masa-41.65
Buka Faedah0
Rho0.0064
Delta / Theta-4.8084
APLX Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|42.00P
Delta-0.0814
Imp Vol5.0028
Bidaan0
Gamma0.0028
Teoretikal2.65
Permintaan2.65
Theta-0.6726
Nilai Intrinsik-41.65
Volum0
Vega0.0162
Nilai Masa41.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.121
|
|
83.65 |
Harga @ Feb. 15, 2026 21:12 GMT |
| 0 |
0% |
7.5 |
11.6 |
0 |
84.00 |
8.3 |
0% |
7 |
11 |
1 |
APLX Beli 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|84.00C
Delta0.553
Imp Vol2.2709
Bidaan7.5
Gamma0.0162
Teoretikal9.55
Permintaan11.6
Theta-0.8062
Nilai Intrinsik-0.35
Volum0
Vega0.0424
Nilai Masa0.35
Buka Faedah0
Rho0.006
Delta / Theta-0.686
APLX Jual 84.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAPLX|20260220|84.00P
Delta-0.4574
Imp Vol1.9053
Bidaan7
Gamma0.0194
Teoretikal8.3
Permintaan11
Theta-0.6713
Nilai Intrinsik0.35
Volum1
Vega0.0425
Nilai Masa7.95
Buka Faedah0
Rho-0.0067
Delta / Theta0.6813
|
| 10 |
0% |
7.1 |
10.7 |
0 |
85.00 |
10 |
0% |
7.6 |
11.6 |
0 |
APLX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolAPLX|20260220|85.00C
Delta0.5351
Imp Vol2.2191
Bidaan7.1
Gamma0.0167
Teoretikal8.9
Permintaan10.7
Theta-0.7917
Nilai Intrinsik-1.35
Volum0
Vega0.0426
Nilai Masa11.35
Buka Faedah2
Rho0.0059
Delta / Theta-0.6759
APLX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolAPLX|20260220|85.00P
Delta-0.4702
Imp Vol2.0777
Bidaan7.6
Gamma0.0179
Teoretikal9.6
Permintaan11.6
Theta-0.7344
Nilai Intrinsik1.35
Volum0
Vega0.0427
Nilai Masa8.65
Buka Faedah19
Rho-0.007
Delta / Theta0.6402
|
| 9.3 |
0% |
6.7 |
9.5 |
1 |
86.00 |
0 |
0% |
8.2 |
12.2 |
0 |
APLX Beli 86.00
Tamat: Feb. 20, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolAPLX|20260220|86.00C
Delta0.5266
Imp Vol2.4096
Bidaan6.7
Gamma0.0154
Teoretikal9.3
Permintaan9.5
Theta-0.8607
Nilai Intrinsik-2.35
Volum1
Vega0.0427
Nilai Masa11.65
Buka Faedah0
Rho0.0057
Delta / Theta-0.6118
APLX Jual 86.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|86.00P
Delta-0.4875
Imp Vol2.0814
Bidaan8.2
Gamma0.0179
Teoretikal10.2
Permintaan12.2
Theta-0.7373
Nilai Intrinsik2.35
Volum0
Vega0.0428
Nilai Masa-2.35
Buka Faedah0
Rho-0.0073
Delta / Theta0.6612
|