| 0 |
0% |
5.7 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APLX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260918|1.00C
Delta0.9966
Imp Vol4.1145
Bidaan5.7
Gamma0.0017
Teoretikal6.09
Permintaan6.4
Theta-0.0021
Nilai Intrinsik6.08
Volum0
Vega0.0002
Nilai Masa-6.08
Buka Faedah0
Rho0.0004
Delta / Theta-484.0112
APLX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260918|1.00P
Delta-0.0074
Imp Vol4.8479
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.08
Volum0
Vega0.0003
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta1.612
|
| 0 |
0% |
4.7 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
APLX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260918|2.00C
Delta0.9953
Imp Vol2.6025
Bidaan4.7
Gamma0.0036
Teoretikal5.09
Permintaan5.4
Theta-0.0019
Nilai Intrinsik5.08
Volum0
Vega0.0002
Nilai Masa-5.08
Buka Faedah2
Rho0.0009
Delta / Theta-536.8236
APLX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260918|2.00P
Delta-0.0394
Imp Vol4.8235
Bidaan0
Gamma0.0119
Teoretikal0.18
Permintaan0.35
Theta-0.019
Nilai Intrinsik-5.08
Volum0
Vega0.0013
Nilai Masa5.08
Buka Faedah0
Rho-0.0002
Delta / Theta2.0754
|
| 4.3 |
0% |
3.7 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
APLX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAPLX|20260918|3.00C
Delta0.9944
Imp Vol1.7469
Bidaan3.7
Gamma0.0062
Teoretikal4.09
Permintaan4.4
Theta-0.0016
Nilai Intrinsik4.08
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah1
Rho0.0013
Delta / Theta-623.8206
APLX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260918|3.00P
Delta-0.0286
Imp Vol2.5071
Bidaan0
Gamma0.0176
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-4.08
Volum0
Vega0.001
Nilai Masa4.08
Buka Faedah0
Rho-0.0001
Delta / Theta3.7775
|
|
7.08 |
Harga @ Sep. 02, 2026 16:35 GMT |
| 0.63 |
0% |
0.25 |
0.5 |
0 |
8.00 |
1.37 |
0% |
1.2 |
1.75 |
0 |
APLX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAPLX|20260918|8.00C
Delta0.3584
Imp Vol1.1838
Bidaan0.25
Gamma0.2129
Teoretikal0.38
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-0.92
Volum0
Vega0.0055
Nilai Masa1.55
Buka Faedah140
Rho0.0009
Delta / Theta-17.3173
APLX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolAPLX|20260918|8.00P
Delta-0.5875
Imp Vol1.5212
Bidaan1.2
Gamma0.1729
Teoretikal1.48
Permintaan1.75
Theta-0.027
Nilai Intrinsik0.92
Volum0
Vega0.0058
Nilai Masa0.45
Buka Faedah453
Rho-0.0021
Delta / Theta21.7903
|
| 0.27 |
-15.62% |
0.15 |
0.4 |
6 |
9.00 |
2.18 |
0% |
2 |
2.5 |
0 |
APLX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -15.62%
SimbolAPLX|20260918|9.00C
Delta0.2535
Imp Vol1.4046
Bidaan0.15
Gamma0.1537
Teoretikal0.28
Permintaan0.4
Theta-0.021
Nilai Intrinsik-1.92
Volum6
Vega0.0047
Nilai Masa2.19
Buka Faedah413
Rho0.0007
Delta / Theta-12.083
APLX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolAPLX|20260918|9.00P
Delta-0.719
Imp Vol1.542
Bidaan2
Gamma0.148
Teoretikal2.25
Permintaan2.5
Theta-0.0235
Nilai Intrinsik1.92
Volum0
Vega0.005
Nilai Masa0.26
Buka Faedah416
Rho-0.0025
Delta / Theta30.5899
|
| 0.2 |
-13.04% |
0.05 |
0.4 |
4 |
10.00 |
3 |
0% |
2.85 |
3.4 |
0 |
APLX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolAPLX|20260918|10.00C
Delta0.1971
Imp Vol1.6091
Bidaan0.05
Gamma0.1163
Teoretikal0.23
Permintaan0.4
Theta-0.0208
Nilai Intrinsik-2.92
Volum4
Vega0.0041
Nilai Masa3.12
Buka Faedah417
Rho0.0005
Delta / Theta-9.4758
APLX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolAPLX|20260918|10.00P
Delta-0.808
Imp Vol1.591
Bidaan2.85
Gamma0.1164
Teoretikal3.13
Permintaan3.4
Theta-0.0195
Nilai Intrinsik2.92
Volum0
Vega0.004
Nilai Masa0.08
Buka Faedah198
Rho-0.0028
Delta / Theta41.4894
|