| 33.02 |
0% |
31.5 |
33.5 |
2 |
1.00 |
0.1 |
0% |
0 |
0.95 |
0 |
APLX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 33.02
Prbhn.: 0%
SimbolAPLX|20260618|1.00C
Delta0.9961
Imp Vol10.7107
Bidaan31.5
Gamma0.0001
Teoretikal33.02
Permintaan33.5
Theta-0.0208
Nilai Intrinsik32.55
Volum2
Vega0.001
Nilai Masa0.47
Buka Faedah0
Rho0.0003
Delta / Theta-47.7923
APLX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAPLX|20260618|1.00P
Delta-0.0038
Imp Vol10.7823
Bidaan0
Gamma0.0001
Teoretikal0.47
Permintaan0.95
Theta-0.0208
Nilai Intrinsik-32.55
Volum0
Vega0.001
Nilai Masa32.65
Buka Faedah3
Rho-0.0004
Delta / Theta0.185
|
| 32.02 |
0% |
30.5 |
32.5 |
2 |
2.00 |
0.05 |
0% |
0 |
0.95 |
0 |
APLX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 32.02
Prbhn.: 0%
SimbolAPLX|20260618|2.00C
Delta0.9918
Imp Vol7.6114
Bidaan30.5
Gamma0.0003
Teoretikal32.02
Permintaan32.5
Theta-0.029
Nilai Intrinsik31.55
Volum2
Vega0.0021
Nilai Masa0.47
Buka Faedah0
Rho0.0009
Delta / Theta-34.1661
APLX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPLX|20260618|2.00P
Delta-0.0083
Imp Vol7.6609
Bidaan0
Gamma0.0003
Teoretikal0.48
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-31.55
Volum0
Vega0.0021
Nilai Masa31.6
Buka Faedah3
Rho-0.0005
Delta / Theta0.2837
|
| 31.03 |
0% |
29.5 |
31.5 |
2 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
APLX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 31.03
Prbhn.: 0%
SimbolAPLX|20260618|3.00C
Delta0.9884
Imp Vol6.2879
Bidaan29.5
Gamma0.0005
Teoretikal31.03
Permintaan31.5
Theta-0.0326
Nilai Intrinsik30.55
Volum2
Vega0.0028
Nilai Masa0.48
Buka Faedah1
Rho0.0016
Delta / Theta-30.3558
APLX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|3.00P
Delta-0.0117
Imp Vol6.2982
Bidaan0
Gamma0.0005
Teoretikal0.48
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-30.55
Volum0
Vega0.0028
Nilai Masa30.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.3605
|
|
33.55 |
Harga @ Mei 22, 2026 21:12 GMT |
| 3.1 |
0% |
6.4 |
7.7 |
0 |
33.67 |
7 |
8.53% |
6.3 |
7.7 |
4 |
APLX Beli 33.67
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAPLX|20260618|33.67C
Delta0.6046
Imp Vol1.963
Bidaan6.4
Gamma0.0215
Teoretikal7.05
Permintaan7.7
Theta-0.1291
Nilai Intrinsik-0.12
Volum0
Vega0.0351
Nilai Masa3.22
Buka Faedah28
Rho0.0098
Delta / Theta-4.6843
APLX Jual 33.67
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: 8.53%
SimbolAPLX|20260618|33.67P
Delta-0.3972
Imp Vol1.9383
Bidaan6.3
Gamma0.0218
Teoretikal7
Permintaan7.7
Theta-0.1245
Nilai Intrinsik0.12
Volum4
Vega0.0352
Nilai Masa6.88
Buka Faedah2
Rho-0.0129
Delta / Theta3.1889
|
| 6.5 |
-15.58% |
6.1 |
7.6 |
2 |
34.00 |
7.21 |
0% |
6.5 |
7.9 |
1 |
APLX Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 6.5
Prbhn.: -15.58%
SimbolAPLX|20260618|34.00C
Delta0.5908
Imp Vol1.8439
Bidaan6.1
Gamma0.0231
Teoretikal6.5
Permintaan7.6
Theta-0.1224
Nilai Intrinsik-0.45
Volum2
Vega0.0355
Nilai Masa6.95
Buka Faedah53
Rho0.0099
Delta / Theta-4.8269
APLX Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 7.21
Prbhn.: 0%
SimbolAPLX|20260618|34.00P
Delta-0.4042
Imp Vol1.9411
Bidaan6.5
Gamma0.0219
Teoretikal7.21
Permintaan7.9
Theta-0.1253
Nilai Intrinsik0.45
Volum1
Vega0.0353
Nilai Masa6.76
Buka Faedah4
Rho-0.0132
Delta / Theta3.2265
|
| 7.1 |
0% |
6.1 |
7.4 |
10 |
34.33 |
7.35 |
0% |
6.7 |
8.1 |
1 |
APLX Beli 34.33
Tamat: Jun. 18, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolAPLX|20260618|34.33C
Delta0.5957
Imp Vol2.0491
Bidaan6.1
Gamma0.0207
Teoretikal7.1
Permintaan7.4
Theta-0.1354
Nilai Intrinsik-0.78
Volum10
Vega0.0353
Nilai Masa7.88
Buka Faedah0
Rho0.0095
Delta / Theta-4.3989
APLX Jual 34.33
Tamat: Jun. 18, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolAPLX|20260618|34.33P
Delta-0.4124
Imp Vol1.9234
Bidaan6.7
Gamma0.0222
Teoretikal7.35
Permintaan8.1
Theta-0.1247
Nilai Intrinsik0.78
Volum1
Vega0.0355
Nilai Masa6.57
Buka Faedah0
Rho-0.0134
Delta / Theta3.307
|