| 1.25 |
0% |
1.05 |
1.55 |
1 |
1.00 |
0.13 |
0% |
0 |
0.4 |
0 |
APLX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAPLX|20261120|1.00C
Delta0.9916
Imp Vol1.9943
Bidaan1.05
Gamma0.0248
Teoretikal1.36
Permintaan1.55
Theta-0.0009
Nilai Intrinsik1.38
Volum1
Vega0.0001
Nilai Masa-0.13
Buka Faedah1
Rho0.0004
Delta / Theta-1,162.524
APLX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAPLX|20261120|1.00P
Delta-0.0924
Imp Vol5.7171
Bidaan0
Gamma0.0628
Teoretikal0.2
Permintaan0.4
Theta-0.0156
Nilai Intrinsik-1.38
Volum0
Vega0.0008
Nilai Masa1.51
Buka Faedah58
Rho-0.0001
Delta / Theta5.938
|
| 0.62 |
55% |
0.25 |
0.75 |
19 |
2.00 |
0.3 |
20% |
0.25 |
0.35 |
2 |
APLX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: 55%
SimbolAPLX|20261120|2.00C
Delta0.7467
Imp Vol1.6913
Bidaan0.25
Gamma0.4101
Teoretikal0.5
Permintaan0.75
Theta-0.0091
Nilai Intrinsik0.38
Volum19
Vega0.0015
Nilai Masa0.24
Buka Faedah721
Rho0.0005
Delta / Theta-82.5123
APLX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolAPLX|20261120|2.00P
Delta-0.2824
Imp Vol2.7254
Bidaan0.25
Gamma0.269
Teoretikal0.3
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-0.38
Volum2
Vega0.0016
Nilai Masa0.68
Buka Faedah46
Rho-0.0003
Delta / Theta18.7181
|
|
2.38 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 0.25 |
25% |
0.15 |
0.35 |
8 |
3.00 |
0.9 |
-21.74% |
0.8 |
1.25 |
80 |
APLX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolAPLX|20261120|3.00C
Delta0.3983
Imp Vol2.4607
Bidaan0.15
Gamma0.34
Teoretikal0.25
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-0.62
Volum8
Vega0.0018
Nilai Masa0.87
Buka Faedah352
Rho0.0003
Delta / Theta-25.339
APLX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -21.74%
SimbolAPLX|20261120|3.00P
Delta-0.5282
Imp Vol3.202
Bidaan0.8
Gamma0.2697
Teoretikal1.02
Permintaan1.25
Theta-0.0208
Nilai Intrinsik0.62
Volum80
Vega0.0018
Nilai Masa0.28
Buka Faedah995
Rho-0.0007
Delta / Theta25.4026
|
| 0.08 |
0% |
0.05 |
0.1 |
100 |
4.00 |
1.8 |
-16.28% |
1.4 |
2.1 |
23 |
APLX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAPLX|20261120|4.00C
Delta0.1642
Imp Vol2.251
Bidaan0.05
Gamma0.2383
Teoretikal0.07
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-1.62
Volum100
Vega0.0011
Nilai Masa1.7
Buka Faedah389
Rho0.0001
Delta / Theta-17.8264
APLX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -16.28%
SimbolAPLX|20261120|4.00P
Delta-0.7933
Imp Vol2.5366
Bidaan1.4
Gamma0.2449
Teoretikal1.75
Permintaan2.1
Theta-0.0116
Nilai Intrinsik1.62
Volum23
Vega0.0013
Nilai Masa0.18
Buka Faedah956
Rho-0.001
Delta / Theta68.1249
|
| 0.05 |
0% |
0 |
0.3 |
10 |
5.00 |
2.78 |
-9.74% |
2.55 |
3 |
53 |
APLX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPLX|20261120|5.00C
Delta0.2198
Imp Vol3.4525
Bidaan0
Gamma0.1858
Teoretikal0.15
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.62
Volum10
Vega0.0014
Nilai Masa2.67
Buka Faedah651
Rho0.0001
Delta / Theta-13.0258
APLX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.78
Prbhn.: -9.74%
SimbolAPLX|20261120|5.00P
Delta-0.794
Imp Vol3.35
Bidaan2.55
Gamma0.1851
Teoretikal2.78
Permintaan3
Theta-0.0154
Nilai Intrinsik2.62
Volum53
Vega0.0013
Nilai Masa0.16
Buka Faedah477
Rho-0.0013
Delta / Theta51.6603
|