| 0 |
0% |
6.6 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APLX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261016|1.00C
Delta0.994
Imp Vol4.3343
Bidaan6.6
Gamma0.0021
Teoretikal6.95
Permintaan7.3
Theta-0.0034
Nilai Intrinsik7
Volum0
Vega0.0003
Nilai Masa-7
Buka Faedah6
Rho0.0005
Delta / Theta-289.9694
APLX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261016|1.00P
Delta-0.0064
Imp Vol4.4013
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7
Volum0
Vega0.0003
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta1.7868
|
| 0 |
0% |
5.6 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
APLX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261016|2.00C
Delta0.991
Imp Vol2.8385
Bidaan5.6
Gamma0.0045
Teoretikal5.95
Permintaan6.3
Theta-0.0033
Nilai Intrinsik6
Volum0
Vega0.0005
Nilai Masa-6
Buka Faedah0
Rho0.0011
Delta / Theta-298.1369
APLX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261016|2.00P
Delta-0.0336
Imp Vol4.4265
Bidaan0
Gamma0.0089
Teoretikal0.18
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-6
Volum0
Vega0.0014
Nilai Masa6
Buka Faedah0
Rho-0.0002
Delta / Theta2.2513
|
| 0 |
0% |
4.5 |
5.4 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
4 |
APLX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261016|3.00C
Delta0.9882
Imp Vol2.0062
Bidaan4.5
Gamma0.0081
Teoretikal4.95
Permintaan5.4
Theta-0.0031
Nilai Intrinsik5
Volum0
Vega0.0006
Nilai Masa-5
Buka Faedah0
Rho0.0017
Delta / Theta-318.6737
APLX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPLX|20261016|3.00P
Delta-0.0237
Imp Vol2.3921
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-5
Volum4
Vega0.0011
Nilai Masa5.05
Buka Faedah0
Rho-0.0001
Delta / Theta3.9309
|
|
8 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 1.5 |
0% |
1.25 |
1.6 |
0 |
8.00 |
1.35 |
17.39% |
1.25 |
1.45 |
58 |
APLX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAPLX|20261016|8.00C
Delta0.5853
Imp Vol1.9267
Bidaan1.25
Gamma0.1064
Teoretikal1.42
Permintaan1.6
Theta-0.0343
Nilai Intrinsik0
Volum0
Vega0.0074
Nilai Masa1.5
Buka Faedah111
Rho0.0018
Delta / Theta-17.0493
APLX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 17.39%
SimbolAPLX|20261016|8.00P
Delta-0.4242
Imp Vol1.747
Bidaan1.25
Gamma0.1181
Teoretikal1.35
Permintaan1.45
Theta-0.0305
Nilai Intrinsik0
Volum58
Vega0.0074
Nilai Masa1.35
Buka Faedah533
Rho-0.0023
Delta / Theta13.8923
|
| 1.1 |
-21.43% |
0.85 |
1.25 |
5 |
9.00 |
2.1 |
2.94% |
1.75 |
2.2 |
45 |
APLX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -21.43%
SimbolAPLX|20261016|9.00C
Delta0.4812
Imp Vol1.8975
Bidaan0.85
Gamma0.1105
Teoretikal1.05
Permintaan1.25
Theta-0.0345
Nilai Intrinsik-1
Volum5
Vega0.0076
Nilai Masa2.1
Buka Faedah218
Rho0.0016
Delta / Theta-13.9423
APLX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 2.94%
SimbolAPLX|20261016|9.00P
Delta-0.5388
Imp Vol1.7229
Bidaan1.75
Gamma0.1214
Teoretikal1.98
Permintaan2.2
Theta-0.0304
Nilai Intrinsik1
Volum45
Vega0.0075
Nilai Masa1.1
Buka Faedah332
Rho-0.003
Delta / Theta17.7261
|
| 0.7 |
-22.22% |
0.65 |
0.75 |
263 |
10.00 |
2.7 |
8% |
2.65 |
2.95 |
16 |
APLX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolAPLX|20261016|10.00C
Delta0.3728
Imp Vol1.7836
Bidaan0.65
Gamma0.1116
Teoretikal0.7
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-2
Volum263
Vega0.0072
Nilai Masa2.7
Buka Faedah302
Rho0.0013
Delta / Theta-12.1058
APLX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 8%
SimbolAPLX|20261016|10.00P
Delta-0.6185
Imp Vol1.845
Bidaan2.65
Gamma0.109
Teoretikal2.8
Permintaan2.95
Theta-0.0312
Nilai Intrinsik2
Volum16
Vega0.0072
Nilai Masa0.7
Buka Faedah334
Rho-0.0036
Delta / Theta19.8496
|