| 0 |
0% |
68.6 |
72.8 |
0 |
40.00 |
0.6 |
0% |
0.05 |
3.1 |
0 |
APLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|40.00C
Delta0.9609
Imp Vol2.7344
Bidaan68.6
Gamma0.0011
Teoretikal70.7
Permintaan72.8
Theta-0.1352
Nilai Intrinsik62.48
Volum0
Vega0.0241
Nilai Masa-62.48
Buka Faedah0
Rho0.0233
Delta / Theta-7.1063
APLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAPLX|20260220|40.00P
Delta-0.0382
Imp Vol2.7066
Bidaan0.05
Gamma0.0011
Teoretikal1.58
Permintaan3.1
Theta-0.1276
Nilai Intrinsik-62.48
Volum0
Vega0.0237
Nilai Masa63.08
Buka Faedah3
Rho-0.0036
Delta / Theta0.2993
|
| 0 |
0% |
67.7 |
72 |
0 |
41.00 |
0 |
0% |
0 |
3.2 |
0 |
APLX Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|41.00C
Delta0.958
Imp Vol2.7329
Bidaan67.7
Gamma0.0012
Teoretikal69.85
Permintaan72
Theta-0.1432
Nilai Intrinsik61.48
Volum0
Vega0.0256
Nilai Masa-61.48
Buka Faedah0
Rho0.0237
Delta / Theta-6.6881
APLX Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|41.00P
Delta-0.0565
Imp Vol3.2163
Bidaan0
Gamma0.0012
Teoretikal3.2
Permintaan3.2
Theta-0.2076
Nilai Intrinsik-61.48
Volum0
Vega0.0324
Nilai Masa61.48
Buka Faedah0
Rho-0.0059
Delta / Theta0.2722
|
| 0 |
0% |
66.5 |
70.9 |
0 |
42.00 |
0 |
0% |
0 |
3.2 |
0 |
APLX Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|42.00C
Delta0.959
Imp Vol2.6134
Bidaan66.5
Gamma0.0012
Teoretikal68.7
Permintaan70.9
Theta-0.1345
Nilai Intrinsik60.48
Volum0
Vega0.0251
Nilai Masa-60.48
Buka Faedah0
Rho0.0245
Delta / Theta-7.1279
APLX Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|42.00P
Delta-0.058
Imp Vol3.1469
Bidaan0
Gamma0.0013
Teoretikal3.2
Permintaan3.2
Theta-0.2072
Nilai Intrinsik-60.48
Volum0
Vega0.0331
Nilai Masa60.48
Buka Faedah0
Rho-0.006
Delta / Theta0.2797
|
|
102.48 |
Harga @ Jan. 26, 2026 20:05 GMT |
| 35.95 |
52.33% |
21.6 |
25.5 |
2 |
110.00 |
21 |
0% |
20.8 |
25.4 |
2 |
APLX Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 35.95
Prbhn.: 52.33%
SimbolAPLX|20260220|110.00C
Delta0.6046
Imp Vol2.1233
Bidaan21.6
Gamma0.0064
Teoretikal23.55
Permintaan25.5
Theta-0.4706
Nilai Intrinsik-7.52
Volum2
Vega0.1098
Nilai Masa43.47
Buka Faedah20
Rho0.029
Delta / Theta-1.2847
APLX Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 21
Prbhn.: 0%
SimbolAPLX|20260220|110.00P
Delta-0.412
Imp Vol1.821
Bidaan20.8
Gamma0.0075
Teoretikal21
Permintaan25.4
Theta-0.3985
Nilai Intrinsik7.52
Volum2
Vega0.111
Nilai Masa13.48
Buka Faedah1
Rho-0.0387
Delta / Theta1.0339
|
| 12 |
0% |
20 |
24.6 |
0 |
113.00 |
19 |
0% |
22.5 |
27.1 |
1 |
APLX Beli 113.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolAPLX|20260220|113.00C
Delta0.5851
Imp Vol2.1122
Bidaan20
Gamma0.0065
Teoretikal22.3
Permintaan24.6
Theta-0.4737
Nilai Intrinsik-10.52
Volum0
Vega0.1112
Nilai Masa22.52
Buka Faedah4
Rho0.0284
Delta / Theta-1.2352
APLX Jual 113.00
Tamat: Feb. 20, 2026
Akhir: 19
Prbhn.: 0%
SimbolAPLX|20260220|113.00P
Delta-0.4226
Imp Vol1.9971
Bidaan22.5
Gamma0.0069
Teoretikal24.8
Permintaan27.1
Theta-0.4397
Nilai Intrinsik10.52
Volum1
Vega0.1116
Nilai Masa8.48
Buka Faedah0
Rho-0.0414
Delta / Theta0.9611
|
| 20.46 |
0% |
20 |
24.2 |
0 |
114.00 |
0 |
0% |
23.3 |
27.7 |
0 |
APLX Beli 114.00
Tamat: Feb. 20, 2026
Akhir: 20.46
Prbhn.: 0%
SimbolAPLX|20260220|114.00C
Delta0.5799
Imp Vol2.1269
Bidaan20
Gamma0.0064
Teoretikal22.1
Permintaan24.2
Theta-0.4783
Nilai Intrinsik-11.52
Volum0
Vega0.1115
Nilai Masa31.98
Buka Faedah2
Rho0.0281
Delta / Theta-1.2124
APLX Jual 114.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|114.00P
Delta-0.4288
Imp Vol2.0033
Bidaan23.3
Gamma0.0069
Teoretikal25.5
Permintaan27.7
Theta-0.4423
Nilai Intrinsik11.52
Volum0
Vega0.1119
Nilai Masa-11.52
Buka Faedah0
Rho-0.0422
Delta / Theta0.9695
|