| 0 |
0% |
37.7 |
41.4 |
0 |
40.00 |
3.75 |
0% |
0.05 |
2.5 |
0 |
APLX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|40.00C
Delta0
Imp Vol0
Bidaan37.7
Gamma0
Teoretikal0
Permintaan41.4
Theta0
Nilai Intrinsik38.45
Volum0
Vega0
Nilai Masa-38.45
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolAPLX|20260220|40.00P
Delta-0.0566
Imp Vol5.826
Bidaan0.05
Gamma0.0027
Teoretikal1.28
Permintaan2.5
Theta-0.8037
Nilai Intrinsik-38.45
Volum0
Vega0.0083
Nilai Masa42.2
Buka Faedah6
Rho-0.0004
Delta / Theta0.0704
|
| 0 |
0% |
36.6 |
40.2 |
0 |
41.00 |
0 |
0% |
0 |
2.5 |
0 |
APLX Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|41.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan40.2
Theta0
Nilai Intrinsik37.45
Volum0
Vega0
Nilai Masa-37.45
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|41.00P
Delta-0.0825
Imp Vol6.8944
Bidaan0
Gamma0.003
Teoretikal2.5
Permintaan2.5
Theta-1.272
Nilai Intrinsik-37.45
Volum0
Vega0.0111
Nilai Masa37.45
Buka Faedah0
Rho-0.0007
Delta / Theta0.0649
|
| 0 |
0% |
35.6 |
39.3 |
0 |
42.00 |
0 |
0% |
0 |
2.5 |
0 |
APLX Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|42.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39.3
Theta0
Nilai Intrinsik36.45
Volum0
Vega0
Nilai Masa-36.45
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|42.00P
Delta-0.0851
Imp Vol6.696
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan2.5
Theta-1.2644
Nilai Intrinsik-36.45
Volum0
Vega0.0113
Nilai Masa36.45
Buka Faedah0
Rho-0.0007
Delta / Theta0.0673
|
|
78.45 |
Harga @ Feb. 17, 2026 20:05 GMT |
| 14.89 |
0% |
5.6 |
9.3 |
0 |
79.00 |
11.97 |
0% |
5.4 |
8.9 |
0 |
APLX Beli 79.00
Tamat: Feb. 20, 2026
Akhir: 14.89
Prbhn.: 0%
SimbolAPLX|20260220|79.00C
Delta0.5732
Imp Vol2.3542
Bidaan5.6
Gamma0.0229
Teoretikal7.45
Permintaan9.3
Theta-1.1241
Nilai Intrinsik-0.55
Volum0
Vega0.0286
Nilai Masa15.44
Buka Faedah0
Rho0.0032
Delta / Theta-0.5099
APLX Jual 79.00
Tamat: Feb. 20, 2026
Akhir: 11.97
Prbhn.: 0%
SimbolAPLX|20260220|79.00P
Delta-0.4245
Imp Vol2.7124
Bidaan5.4
Gamma0.0198
Teoretikal7.15
Permintaan8.9
Theta-1.2857
Nilai Intrinsik0.55
Volum0
Vega0.0285
Nilai Masa11.42
Buka Faedah1
Rho-0.003
Delta / Theta0.3302
|
| 5 |
0% |
5.1 |
8.9 |
1 |
80.00 |
10.98 |
32.29% |
5.9 |
9.4 |
2 |
APLX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolAPLX|20260220|80.00C
Delta0.5501
Imp Vol2.3634
Bidaan5.1
Gamma0.023
Teoretikal7
Permintaan8.9
Theta-1.1386
Nilai Intrinsik-1.55
Volum1
Vega0.0288
Nilai Masa6.55
Buka Faedah6
Rho0.0031
Delta / Theta-0.4832
APLX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 10.98
Prbhn.: 32.29%
SimbolAPLX|20260220|80.00P
Delta-0.4448
Imp Vol2.7012
Bidaan5.9
Gamma0.0201
Teoretikal7.65
Permintaan9.4
Theta-1.2911
Nilai Intrinsik1.55
Volum2
Vega0.0288
Nilai Masa9.43
Buka Faedah21
Rho-0.0031
Delta / Theta0.3445
|
| 6 |
-30.23% |
5.1 |
8.5 |
1 |
81.00 |
0 |
0% |
6.7 |
9.9 |
0 |
APLX Beli 81.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: -30.23%
SimbolAPLX|20260220|81.00C
Delta0.5224
Imp Vol2.1748
Bidaan5.1
Gamma0.0252
Teoretikal6
Permintaan8.5
Theta-1.0546
Nilai Intrinsik-2.55
Volum1
Vega0.029
Nilai Masa8.55
Buka Faedah1
Rho0.003
Delta / Theta-0.4953
APLX Jual 81.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260220|81.00P
Delta-0.4642
Imp Vol2.735
Bidaan6.7
Gamma0.02
Teoretikal8.3
Permintaan9.9
Theta-1.3145
Nilai Intrinsik2.55
Volum0
Vega0.0289
Nilai Masa-2.55
Buka Faedah0
Rho-0.0033
Delta / Theta0.3531
|