| 0 |
0% |
32.4 |
33.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
APLX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|1.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik32.83
Volum0
Vega0
Nilai Masa-32.83
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.83
Volum0
Vega0
Nilai Masa32.83
Buka Faedah64
Rho0
Delta / Theta0
|
| 0 |
0% |
31.4 |
32.8 |
0 |
2.00 |
0.08 |
-38.46% |
0 |
0.1 |
7 |
APLX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|2.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31.83
Volum0
Vega0
Nilai Masa-31.83
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolAPLX|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.83
Volum7
Vega0
Nilai Masa31.91
Buka Faedah43
Rho0
Delta / Theta0
|
| 0 |
0% |
30.4 |
31.9 |
0 |
3.00 |
0.11 |
-21.43% |
0 |
0.15 |
2 |
APLX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|3.00C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan31.9
Theta0
Nilai Intrinsik30.83
Volum0
Vega0
Nilai Masa-30.83
Buka Faedah0
Rho0
Delta / Theta0
APLX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: -21.43%
SimbolAPLX|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-30.83
Volum2
Vega0
Nilai Masa30.94
Buka Faedah5
Rho0
Delta / Theta0
|
|
33.83 |
Harga @ Jun. 16, 2026 19:05 GMT |
| 1.67 |
-20.48% |
1.55 |
2.8 |
3 |
34.00 |
3.3 |
0% |
1.8 |
2.95 |
0 |
APLX Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 1.67
Prbhn.: -20.48%
SimbolAPLX|20260618|34.00C
Delta0.5476
Imp Vol2.047
Bidaan1.55
Gamma0.0764
Teoretikal2.17
Permintaan2.8
Theta-0.5151
Nilai Intrinsik-0.17
Volum3
Vega0.01
Nilai Masa1.84
Buka Faedah64
Rho0.0009
Delta / Theta-1.0632
APLX Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolAPLX|20260618|34.00P
Delta-0.4492
Imp Vol2.4721
Bidaan1.8
Gamma0.0632
Teoretikal2.37
Permintaan2.95
Theta-0.6179
Nilai Intrinsik0.17
Volum0
Vega0.01
Nilai Masa3.13
Buka Faedah25
Rho-0.0009
Delta / Theta0.727
|
| 0 |
0% |
1.4 |
2.7 |
0 |
34.33 |
0 |
0% |
1.85 |
3.2 |
0 |
APLX Beli 34.33
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|34.33C
Delta0.5229
Imp Vol2.0783
Bidaan1.4
Gamma0.0757
Teoretikal2.05
Permintaan2.7
Theta-0.5257
Nilai Intrinsik-0.5
Volum0
Vega0.0101
Nilai Masa0.5
Buka Faedah10
Rho0.0009
Delta / Theta-0.9945
APLX Jual 34.33
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20260618|34.33P
Delta-0.4706
Imp Vol2.4466
Bidaan1.85
Gamma0.0642
Teoretikal2.52
Permintaan3.2
Theta-0.6148
Nilai Intrinsik0.5
Volum0
Vega0.0101
Nilai Masa-0.5
Buka Faedah2
Rho-0.0009
Delta / Theta0.7655
|
| 2 |
11.11% |
1.25 |
2.4 |
4 |
34.67 |
4.93 |
0% |
2.05 |
3.3 |
0 |
APLX Beli 34.67
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 11.11%
SimbolAPLX|20260618|34.67C
Delta0.4951
Imp Vol2.0066
Bidaan1.25
Gamma0.0785
Teoretikal1.83
Permintaan2.4
Theta-0.5084
Nilai Intrinsik-0.84
Volum4
Vega0.0101
Nilai Masa2.84
Buka Faedah17
Rho0.0008
Delta / Theta-0.9738
APLX Jual 34.67
Tamat: Jun. 18, 2026
Akhir: 4.93
Prbhn.: 0%
SimbolAPLX|20260618|34.67P
Delta-0.4933
Imp Vol2.4088
Bidaan2.05
Gamma0.0654
Teoretikal2.67
Permintaan3.3
Theta-0.6067
Nilai Intrinsik0.84
Volum0
Vega0.0101
Nilai Masa4.09
Buka Faedah1
Rho-0.0009
Delta / Theta0.8131
|