| 0 |
0% |
2.25 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
APLX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261120|1.00C
Delta0.9802
Imp Vol2.4554
Bidaan2.25
Gamma0.0176
Teoretikal2.6
Permintaan2.95
Theta-0.002
Nilai Intrinsik2.57
Volum0
Vega0.0005
Nilai Masa-2.57
Buka Faedah0
Rho0.0009
Delta / Theta-501.1493
APLX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261120|1.00P
Delta-0.0506
Imp Vol4.1084
Bidaan0
Gamma0.0229
Teoretikal0.18
Permintaan0.35
Theta-0.0067
Nilai Intrinsik-2.57
Volum0
Vega0.0012
Nilai Masa2.57
Buka Faedah0
Rho-0.0003
Delta / Theta7.5279
|
| 0 |
0% |
1.55 |
2.1 |
0 |
2.00 |
0.1 |
-23.08% |
0 |
0.25 |
1 |
APLX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPLX|20261120|2.00C
Delta0.8744
Imp Vol2.4543
Bidaan1.55
Gamma0.0761
Teoretikal1.82
Permintaan2.1
Theta-0.0081
Nilai Intrinsik1.57
Volum0
Vega0.0023
Nilai Masa-1.57
Buka Faedah0
Rho0.0012
Delta / Theta-107.3302
APLX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolAPLX|20261120|2.00P
Delta-0.0979
Imp Vol1.8766
Bidaan0
Gamma0.0833
Teoretikal0.12
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-1.57
Volum1
Vega0.0019
Nilai Masa1.67
Buka Faedah5
Rho-0.0004
Delta / Theta19.2946
|
| 1 |
-42.86% |
0.8 |
1.2 |
38 |
3.00 |
0.5 |
150% |
0.3 |
0.7 |
35 |
APLX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -42.86%
SimbolAPLX|20261120|3.00C
Delta0.7264
Imp Vol1.6756
Bidaan0.8
Gamma0.1797
Teoretikal1
Permintaan1.2
Theta-0.009
Nilai Intrinsik0.57
Volum38
Vega0.0037
Nilai Masa0.43
Buka Faedah305
Rho0.0015
Delta / Theta-80.8873
APLX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 150%
SimbolAPLX|20261120|3.00P
Delta-0.2759
Imp Vol1.8947
Bidaan0.3
Gamma0.1597
Teoretikal0.5
Permintaan0.7
Theta-0.0099
Nilai Intrinsik-0.57
Volum35
Vega0.0037
Nilai Masa1.07
Buka Faedah215
Rho-0.0012
Delta / Theta27.9865
|
|
3.57 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0.65 |
-40.91% |
0.5 |
0.7 |
5 |
4.00 |
1.05 |
54.41% |
0.9 |
1.15 |
52 |
APLX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -40.91%
SimbolAPLX|20261120|4.00C
Delta0.5233
Imp Vol1.7149
Bidaan0.5
Gamma0.2101
Teoretikal0.6
Permintaan0.7
Theta-0.0109
Nilai Intrinsik-0.43
Volum5
Vega0.0044
Nilai Masa1.08
Buka Faedah222
Rho0.0012
Delta / Theta-47.9062
APLX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 54.41%
SimbolAPLX|20261120|4.00P
Delta-0.4755
Imp Vol1.7346
Bidaan0.9
Gamma0.2081
Teoretikal1.03
Permintaan1.15
Theta-0.0107
Nilai Intrinsik0.43
Volum52
Vega0.0044
Nilai Masa0.62
Buka Faedah620
Rho-0.0022
Delta / Theta44.613
|
| 0.33 |
-58.75% |
0.35 |
0.45 |
20 |
5.00 |
1.7 |
41.67% |
1.5 |
1.9 |
54 |
APLX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: -58.75%
SimbolAPLX|20261120|5.00C
Delta0.3793
Imp Vol1.8242
Bidaan0.35
Gamma0.1887
Teoretikal0.4
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-1.43
Volum20
Vega0.0042
Nilai Masa1.76
Buka Faedah169
Rho0.0009
Delta / Theta-34.276
APLX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 41.67%
SimbolAPLX|20261120|5.00P
Delta-0.678
Imp Vol1.5457
Bidaan1.5
Gamma0.211
Teoretikal1.7
Permintaan1.9
Theta-0.0084
Nilai Intrinsik1.43
Volum54
Vega0.004
Nilai Masa0.27
Buka Faedah463
Rho-0.003
Delta / Theta80.6838
|
| 0.3 |
-40% |
0.2 |
0.4 |
1 |
6.00 |
2.65 |
28.64% |
2.45 |
2.8 |
56 |
APLX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolAPLX|20261120|6.00C
Delta0.2924
Imp Vol1.959
Bidaan0.2
Gamma0.1587
Teoretikal0.3
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.43
Volum1
Vega0.0038
Nilai Masa2.73
Buka Faedah254
Rho0.0007
Delta / Theta-27.2972
APLX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 28.64%
SimbolAPLX|20261120|6.00P
Delta-0.7615
Imp Vol1.7185
Bidaan2.45
Gamma0.1644
Teoretikal2.63
Permintaan2.8
Theta-0.008
Nilai Intrinsik2.43
Volum56
Vega0.0034
Nilai Masa0.22
Buka Faedah726
Rho-0.0036
Delta / Theta95.3545
|