| 0 |
0% |
13.5 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
APHU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|15.00C
Delta0.9982
Imp Vol1.4769
Bidaan13.5
Gamma0.0008
Teoretikal14.67
Permintaan14.7
Theta-0.0037
Nilai Intrinsik14.04
Volum0
Vega0.0003
Nilai Masa-14.04
Buka Faedah0
Rho0.0041
Delta / Theta-272.2149
APHU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|15.00P
Delta-0.0419
Imp Vol2.7464
Bidaan0
Gamma0.0066
Teoretikal0.28
Permintaan0.55
Theta-0.0602
Nilai Intrinsik-14.04
Volum0
Vega0.0044
Nilai Masa14.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.6966
|
| 0 |
0% |
12.5 |
13.7 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
APHU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|16.00C
Delta0.9985
Imp Vol1.3068
Bidaan12.5
Gamma0.0008
Teoretikal13.67
Permintaan13.7
Theta-0.0033
Nilai Intrinsik13.04
Volum0
Vega0.0002
Nilai Masa-13.04
Buka Faedah0
Rho0.0044
Delta / Theta-304.3225
APHU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|16.00P
Delta-0.0457
Imp Vol2.5232
Bidaan0
Gamma0.0077
Teoretikal0.28
Permintaan0.55
Theta-0.0592
Nilai Intrinsik-13.04
Volum0
Vega0.0047
Nilai Masa13.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.771
|
| 0 |
0% |
11.5 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
APHU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|17.00C
Delta0.9989
Imp Vol1.1391
Bidaan11.5
Gamma0.0007
Teoretikal12.67
Permintaan12.9
Theta-0.0029
Nilai Intrinsik12.04
Volum0
Vega0.0002
Nilai Masa-12.04
Buka Faedah0
Rho0.0046
Delta / Theta-347.4268
APHU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|17.00P
Delta-0.0498
Imp Vol2.3132
Bidaan0
Gamma0.0091
Teoretikal0.28
Permintaan0.55
Theta-0.0582
Nilai Intrinsik-12.04
Volum0
Vega0.005
Nilai Masa12.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.8558
|
|
29.04 |
Harga @ Okt. 06, 2026 20:11 GMT |
| 0 |
0% |
0.45 |
1.5 |
0 |
30.00 |
0 |
0% |
1.35 |
2.35 |
0 |
APHU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|30.00C
Delta0.474
Imp Vol0.5727
Bidaan0.45
Gamma0.1417
Teoretikal0.98
Permintaan1.5
Theta-0.0573
Nilai Intrinsik-0.96
Volum0
Vega0.0195
Nilai Masa0.96
Buka Faedah0
Rho0.0036
Delta / Theta-8.2668
APHU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|30.00P
Delta-0.5024
Imp Vol0.8562
Bidaan1.35
Gamma0.0951
Teoretikal1.85
Permintaan2.35
Theta-0.0823
Nilai Intrinsik0.96
Volum0
Vega0.0196
Nilai Masa-0.96
Buka Faedah0
Rho-0.004
Delta / Theta6.1074
|
| 0 |
0% |
0.1 |
1.2 |
0 |
31.00 |
0 |
0% |
1.95 |
3.1 |
0 |
APHU Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|31.00C
Delta0.3482
Imp Vol0.5973
Bidaan0.1
Gamma0.1261
Teoretikal0.65
Permintaan1.2
Theta-0.0552
Nilai Intrinsik-1.96
Volum0
Vega0.0181
Nilai Masa1.96
Buka Faedah0
Rho0.0027
Delta / Theta-6.3057
APHU Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|31.00P
Delta-0.5878
Imp Vol0.8938
Bidaan1.95
Gamma0.0889
Teoretikal2.53
Permintaan3.1
Theta-0.0836
Nilai Intrinsik1.96
Volum0
Vega0.0191
Nilai Masa-1.96
Buka Faedah0
Rho-0.0046
Delta / Theta7.0353
|
| 0 |
0% |
0.15 |
1 |
0 |
32.00 |
0 |
0% |
2.7 |
3.9 |
0 |
APHU Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|32.00C
Delta0.2813
Imp Vol0.7124
Bidaan0.15
Gamma0.0965
Teoretikal0.58
Permintaan1
Theta-0.0598
Nilai Intrinsik-2.96
Volum0
Vega0.0166
Nilai Masa2.96
Buka Faedah0
Rho0.0021
Delta / Theta-4.7038
APHU Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20261016|32.00P
Delta-0.6573
Imp Vol0.9452
Bidaan2.7
Gamma0.0794
Teoretikal3.3
Permintaan3.9
Theta-0.0832
Nilai Intrinsik2.96
Volum0
Vega0.018
Nilai Masa-2.96
Buka Faedah0
Rho-0.0051
Delta / Theta7.8978
|