| 0 |
0% |
9.3 |
13.7 |
0 |
17.00 |
0 |
0% |
0 |
3.4 |
0 |
APHU Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|17.00C
Delta0.9982
Imp Vol0.895
Bidaan9.3
Gamma0.0011
Teoretikal11.81
Permintaan13.7
Theta-0.0027
Nilai Intrinsik10.61
Volum0
Vega0.0003
Nilai Masa-10.61
Buka Faedah0
Rho0.0074
Delta / Theta-375.9687
APHU Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|17.00P
Delta-0.1293
Imp Vol3.1533
Bidaan0
Gamma0.0111
Teoretikal1.7
Permintaan3.4
Theta-0.1247
Nilai Intrinsik-10.61
Volum0
Vega0.0127
Nilai Masa10.61
Buka Faedah0
Rho-0.0022
Delta / Theta1.0372
|
| 0 |
0% |
8.3 |
12.7 |
0 |
18.00 |
0 |
0% |
0 |
3.4 |
0 |
APHU Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|18.00C
Delta0.9989
Imp Vol0.7503
Bidaan8.3
Gamma0.0008
Teoretikal10.81
Permintaan12.7
Theta-0.0023
Nilai Intrinsik9.61
Volum0
Vega0.0002
Nilai Masa-9.61
Buka Faedah0
Rho0.0079
Delta / Theta-437.5594
APHU Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|18.00P
Delta-0.1406
Imp Vol2.9093
Bidaan0
Gamma0.0127
Teoretikal1.7
Permintaan3.4
Theta-0.1218
Nilai Intrinsik-9.61
Volum0
Vega0.0135
Nilai Masa9.61
Buka Faedah0
Rho-0.0023
Delta / Theta1.1547
|
| 0 |
0% |
7.3 |
11.7 |
0 |
19.00 |
0 |
0% |
0 |
3.4 |
0 |
APHU Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|19.00C
Delta0.9941
Imp Vol0.8177
Bidaan7.3
Gamma0.0034
Teoretikal9.82
Permintaan11.7
Theta-0.0044
Nilai Intrinsik8.61
Volum0
Vega0.001
Nilai Masa-8.61
Buka Faedah0
Rho0.0082
Delta / Theta-224.0548
APHU Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|19.00P
Delta-0.153
Imp Vol2.678
Bidaan0
Gamma0.0146
Teoretikal1.7
Permintaan3.4
Theta-0.1186
Nilai Intrinsik-8.61
Volum0
Vega0.0142
Nilai Masa8.61
Buka Faedah0
Rho-0.0024
Delta / Theta1.2903
|
|
27.61 |
Harga @ Ogos 08, 2026 20:58 GMT |
| 0 |
0% |
1.25 |
5.6 |
0 |
28.00 |
0 |
0% |
0.2 |
4.9 |
0 |
APHU Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|28.00C
Delta0.5957
Imp Vol1.2677
Bidaan1.25
Gamma0.0507
Teoretikal3.43
Permintaan5.6
Theta-0.0938
Nilai Intrinsik-0.39
Volum0
Vega0.0233
Nilai Masa0.39
Buka Faedah0
Rho0.006
Delta / Theta-6.348
APHU Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|28.00P
Delta-0.4049
Imp Vol1.245
Bidaan0.2
Gamma0.0517
Teoretikal2.55
Permintaan4.9
Theta-0.0896
Nilai Intrinsik0.39
Volum0
Vega0.0233
Nilai Masa-0.39
Buka Faedah0
Rho-0.0055
Delta / Theta4.5186
|
| 0 |
0% |
0.8 |
5 |
0 |
29.00 |
0 |
0% |
0.9 |
5.4 |
0 |
APHU Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|29.00C
Delta0.5425
Imp Vol1.242
Bidaan0.8
Gamma0.053
Teoretikal2.9
Permintaan5
Theta-0.094
Nilai Intrinsik-1.39
Volum0
Vega0.0239
Nilai Masa1.39
Buka Faedah0
Rho0.0056
Delta / Theta-5.7698
APHU Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|29.00P
Delta-0.4565
Imp Vol1.2725
Bidaan0.9
Gamma0.0518
Teoretikal3.15
Permintaan5.4
Theta-0.0936
Nilai Intrinsik1.39
Volum0
Vega0.0239
Nilai Masa-1.39
Buka Faedah0
Rho-0.0062
Delta / Theta4.8766
|
| 0 |
0% |
0.3 |
5 |
0 |
30.00 |
0 |
0% |
1.5 |
6 |
0 |
APHU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|30.00C
Delta0.4966
Imp Vol1.3098
Bidaan0.3
Gamma0.0506
Teoretikal2.65
Permintaan5
Theta-0.0995
Nilai Intrinsik-2.39
Volum0
Vega0.024
Nilai Masa2.39
Buka Faedah0
Rho0.0051
Delta / Theta-4.9889
APHU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|30.00P
Delta-0.5068
Imp Vol1.2781
Bidaan1.5
Gamma0.0519
Teoretikal3.75
Permintaan6
Theta-0.0944
Nilai Intrinsik2.39
Volum0
Vega0.024
Nilai Masa-2.39
Buka Faedah0
Rho-0.0069
Delta / Theta5.367
|