| 0 |
0% |
14.9 |
24.7 |
0 |
7.00 |
0.05 |
0% |
0 |
0.4 |
40 |
APHU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|7.00C
Delta0.997
Imp Vol2.2573
Bidaan14.9
Gamma0.0006
Teoretikal19.8
Permintaan24.7
Theta-0.0038
Nilai Intrinsik19.77
Volum0
Vega0.0006
Nilai Masa-19.77
Buka Faedah0
Rho0.004
Delta / Theta-261.62
APHU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPHU|20260717|7.00P
Delta-0.0189
Imp Vol3.3407
Bidaan0
Gamma0.0022
Teoretikal0.2
Permintaan0.4
Theta-0.0235
Nilai Intrinsik-19.77
Volum40
Vega0.003
Nilai Masa19.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.8039
|
| 0 |
0% |
13.9 |
23.7 |
0 |
8.00 |
0.05 |
0% |
0 |
0.4 |
34 |
APHU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|8.00C
Delta0.9971
Imp Vol2.0063
Bidaan13.9
Gamma0.0007
Teoretikal18.8
Permintaan23.7
Theta-0.0035
Nilai Intrinsik18.77
Volum0
Vega0.0006
Nilai Masa-18.77
Buka Faedah0
Rho0.0045
Delta / Theta-281.4963
APHU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPHU|20260717|8.00P
Delta-0.0212
Imp Vol3.0248
Bidaan0
Gamma0.0026
Teoretikal0.2
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-18.77
Volum34
Vega0.0033
Nilai Masa18.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.9035
|
| 0 |
0% |
12.9 |
22.7 |
0 |
9.00 |
0.05 |
0% |
0 |
0.45 |
10 |
APHU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|9.00C
Delta0.9972
Imp Vol1.7841
Bidaan12.9
Gamma0.0008
Teoretikal17.8
Permintaan22.7
Theta-0.0033
Nilai Intrinsik17.77
Volum0
Vega0.0006
Nilai Masa-17.77
Buka Faedah0
Rho0.0051
Delta / Theta-305.6895
APHU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAPHU|20260717|9.00P
Delta-0.0254
Imp Vol2.8173
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.0254
Nilai Intrinsik-17.77
Volum10
Vega0.0038
Nilai Masa17.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.9985
|
|
26.77 |
Harga @ Jun. 26, 2026 20:58 GMT |
| 0 |
0% |
0 |
10 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
APHU Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|27.00C
Delta0.5895
Imp Vol1.9982
Bidaan0
Gamma0.0303
Teoretikal5
Permintaan10
Theta-0.1199
Nilai Intrinsik-0.23
Volum0
Vega0.025
Nilai Masa0.23
Buka Faedah1
Rho0.0062
Delta / Theta-4.9177
APHU Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|27.00P
Delta-0.4698
Imp Vol0.8999
Bidaan0
Gamma0.069
Teoretikal2.4
Permintaan4.8
Theta-0.0534
Nilai Intrinsik0.23
Volum0
Vega0.0255
Nilai Masa-0.23
Buka Faedah0
Rho-0.0074
Delta / Theta8.7916
|
| 0 |
0% |
0 |
10 |
0 |
28.00 |
0 |
0% |
0 |
10 |
0 |
APHU Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|28.00C
Delta0.5694
Imp Vol2.1504
Bidaan0
Gamma0.0285
Teoretikal5
Permintaan10
Theta-0.1302
Nilai Intrinsik-1.23
Volum0
Vega0.0252
Nilai Masa1.23
Buka Faedah0
Rho0.0059
Delta / Theta-4.374
APHU Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|28.00P
Delta-0.4621
Imp Vol1.6867
Bidaan0
Gamma0.0367
Teoretikal5
Permintaan10
Theta-0.1009
Nilai Intrinsik1.23
Volum0
Vega0.0255
Nilai Masa-1.23
Buka Faedah0
Rho-0.0085
Delta / Theta4.5792
|
| 0 |
0% |
0 |
10 |
0 |
29.00 |
0 |
0% |
0 |
10 |
0 |
APHU Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|29.00C
Delta0.5527
Imp Vol2.2892
Bidaan0
Gamma0.0269
Teoretikal5
Permintaan10
Theta-0.1394
Nilai Intrinsik-2.23
Volum0
Vega0.0254
Nilai Masa2.23
Buka Faedah0
Rho0.0056
Delta / Theta-3.9661
APHU Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260717|29.00P
Delta-0.522
Imp Vol1.4379
Bidaan0
Gamma0.0432
Teoretikal5
Permintaan10
Theta-0.086
Nilai Intrinsik2.23
Volum0
Vega0.0256
Nilai Masa-2.23
Buka Faedah0
Rho-0.0093
Delta / Theta6.073
|