| 0 |
0% |
3.3 |
7.8 |
0 |
18.00 |
0 |
0% |
0 |
3.9 |
0 |
APHU Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|18.00C
Delta0.7992
Imp Vol1.1034
Bidaan3.3
Gamma0.0371
Teoretikal5.55
Permintaan7.8
Theta-0.0325
Nilai Intrinsik4.48
Volum0
Vega0.0193
Nilai Masa-4.48
Buka Faedah0
Rho0.0116
Delta / Theta-24.5841
APHU Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|18.00P
Delta-0.2387
Imp Vol1.563
Bidaan0
Gamma0.0289
Teoretikal1.95
Permintaan3.9
Theta-0.0482
Nilai Intrinsik-4.48
Volum0
Vega0.0213
Nilai Masa4.48
Buka Faedah0
Rho-0.0061
Delta / Theta4.9502
|
| 0 |
0% |
2.9 |
7.3 |
0 |
19.00 |
0 |
0% |
0 |
4.2 |
0 |
APHU Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|19.00C
Delta0.7428
Imp Vol1.1994
Bidaan2.9
Gamma0.0392
Teoretikal5.1
Permintaan7.3
Theta-0.0402
Nilai Intrinsik3.48
Volum0
Vega0.0221
Nilai Masa-3.48
Buka Faedah0
Rho0.0108
Delta / Theta-18.472
APHU Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|19.00P
Delta-0.2713
Imp Vol1.4409
Bidaan0
Gamma0.0336
Teoretikal2.1
Permintaan4.2
Theta-0.0474
Nilai Intrinsik-3.48
Volum0
Vega0.0227
Nilai Masa3.48
Buka Faedah0
Rho-0.0068
Delta / Theta5.718
|
| 0 |
0% |
2.45 |
6.8 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
APHU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|20.00C
Delta0.6939
Imp Vol1.2444
Bidaan2.45
Gamma0.0411
Teoretikal4.63
Permintaan6.8
Theta-0.0452
Nilai Intrinsik2.48
Volum0
Vega0.0241
Nilai Masa-2.48
Buka Faedah0
Rho0.0102
Delta / Theta-15.3625
APHU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|20.00P
Delta-0.3083
Imp Vol1.2944
Bidaan0
Gamma0.0397
Teoretikal2.2
Permintaan4.4
Theta-0.0451
Nilai Intrinsik-2.48
Volum0
Vega0.0241
Nilai Masa2.48
Buka Faedah0
Rho-0.0075
Delta / Theta6.8298
|
|
22.48 |
Harga @ Jul. 19, 2026 20:58 GMT |
| 0 |
0% |
1.3 |
5.5 |
0 |
23.00 |
0 |
0% |
1.7 |
6 |
0 |
APHU Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|23.00C
Delta0.5607
Imp Vol1.3172
Bidaan1.3
Gamma0.0436
Teoretikal3.4
Permintaan5.5
Theta-0.0533
Nilai Intrinsik-0.52
Volum0
Vega0.0271
Nilai Masa0.52
Buka Faedah0
Rho0.0086
Delta / Theta-10.5117
APHU Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|23.00P
Delta-0.4401
Imp Vol1.3183
Bidaan1.7
Gamma0.0437
Teoretikal3.85
Permintaan6
Theta-0.0513
Nilai Intrinsik0.52
Volum0
Vega0.0271
Nilai Masa-0.52
Buka Faedah0
Rho-0.0109
Delta / Theta8.5853
|
| 0 |
0% |
0.85 |
5.1 |
0 |
24.00 |
0 |
0% |
2.25 |
6.6 |
0 |
APHU Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|24.00C
Delta0.5169
Imp Vol1.3007
Bidaan0.85
Gamma0.0447
Teoretikal2.97
Permintaan5.1
Theta-0.0532
Nilai Intrinsik-1.52
Volum0
Vega0.0273
Nilai Masa1.52
Buka Faedah0
Rho0.0081
Delta / Theta-9.7188
APHU Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|24.00P
Delta-0.4839
Imp Vol1.3026
Bidaan2.25
Gamma0.0447
Teoretikal4.43
Permintaan6.6
Theta-0.0511
Nilai Intrinsik1.52
Volum0
Vega0.0273
Nilai Masa-1.52
Buka Faedah0
Rho-0.012
Delta / Theta9.4767
|
| 2.78 |
0% |
0.45 |
4.7 |
1 |
25.00 |
0 |
0% |
2.8 |
7.2 |
0 |
APHU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolAPHU|20260821|25.00C
Delta0.4728
Imp Vol1.2791
Bidaan0.45
Gamma0.0454
Teoretikal2.58
Permintaan4.7
Theta-0.0522
Nilai Intrinsik-2.52
Volum1
Vega0.0273
Nilai Masa5.3
Buka Faedah1
Rho0.0075
Delta / Theta-9.0608
APHU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAPHU|20260821|25.00P
Delta-0.5293
Imp Vol1.2726
Bidaan2.8
Gamma0.0457
Teoretikal5
Permintaan7.2
Theta-0.0496
Nilai Intrinsik2.52
Volum0
Vega0.0273
Nilai Masa-2.52
Buka Faedah0
Rho-0.0131
Delta / Theta10.6612
|