| 6 |
0% |
6.9 |
7.9 |
0 |
25.00 |
0.31 |
0% |
0.1 |
0.65 |
18 |
AMZZ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolAMZZ|20260717|25.00C
Delta0.9191
Imp Vol0.9546
Bidaan6.9
Gamma0.0241
Teoretikal7.4
Permintaan7.9
Theta-0.0333
Nilai Intrinsik6.83
Volum0
Vega0.0098
Nilai Masa-0.83
Buka Faedah1
Rho0.0091
Delta / Theta-27.619
AMZZ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolAMZZ|20260717|25.00P
Delta-0.1026
Imp Vol1.0729
Bidaan0.1
Gamma0.0256
Teoretikal0.38
Permintaan0.65
Theta-0.0413
Nilai Intrinsik-6.83
Volum18
Vega0.0116
Nilai Masa7.14
Buka Faedah147
Rho-0.0014
Delta / Theta2.4848
|
| 0 |
0% |
5.9 |
7 |
0 |
26.00 |
0.27 |
-22.86% |
0.05 |
0.5 |
1 |
AMZZ Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|26.00C
Delta0.8994
Imp Vol0.883
Bidaan5.9
Gamma0.0307
Teoretikal6.45
Permintaan7
Theta-0.036
Nilai Intrinsik5.83
Volum0
Vega0.0115
Nilai Masa-5.83
Buka Faedah0
Rho0.0092
Delta / Theta-24.9684
AMZZ Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: -22.86%
SimbolAMZZ|20260717|26.00P
Delta-0.0965
Imp Vol0.8639
Bidaan0.05
Gamma0.0304
Teoretikal0.28
Permintaan0.5
Theta-0.0318
Nilai Intrinsik-5.83
Volum1
Vega0.0111
Nilai Masa6.1
Buka Faedah13
Rho-0.0013
Delta / Theta3.0401
|
| 0 |
0% |
5 |
6 |
0 |
27.00 |
0.43 |
-17.31% |
0.05 |
0.75 |
18 |
AMZZ Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|27.00C
Delta0.8762
Imp Vol0.8031
Bidaan5
Gamma0.0391
Teoretikal5.5
Permintaan6
Theta-0.0379
Nilai Intrinsik4.83
Volum0
Vega0.0133
Nilai Masa-4.83
Buka Faedah0
Rho0.0093
Delta / Theta-23.1276
AMZZ Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.43
Prbhn.: -17.31%
SimbolAMZZ|20260717|27.00P
Delta-0.1338
Imp Vol0.8431
Bidaan0.05
Gamma0.0393
Teoretikal0.4
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-4.83
Volum18
Vega0.0141
Nilai Masa5.26
Buka Faedah10
Rho-0.0018
Delta / Theta3.4263
|
|
31.83 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
1.55 |
2.35 |
0 |
32.00 |
0 |
0% |
1.2 |
2 |
0 |
AMZZ Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|32.00C
Delta0.5429
Imp Vol0.7215
Bidaan1.55
Gamma0.0844
Teoretikal1.95
Permintaan2.35
Theta-0.0636
Nilai Intrinsik-0.17
Volum0
Vega0.0258
Nilai Masa0.17
Buka Faedah17
Rho0.0064
Delta / Theta-8.5313
AMZZ Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|32.00P
Delta-0.4594
Imp Vol0.6479
Bidaan1.2
Gamma0.0957
Teoretikal1.6
Permintaan2
Theta-0.0544
Nilai Intrinsik0.17
Volum0
Vega0.0258
Nilai Masa-0.17
Buka Faedah12
Rho-0.0058
Delta / Theta8.4483
|
| 1.2 |
0% |
1.1 |
1.95 |
0 |
33.00 |
0 |
0% |
1.65 |
2.55 |
0 |
AMZZ Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAMZZ|20260717|33.00C
Delta0.4601
Imp Vol0.7282
Bidaan1.1
Gamma0.0837
Teoretikal1.53
Permintaan1.95
Theta-0.064
Nilai Intrinsik-1.17
Volum0
Vega0.0258
Nilai Masa2.37
Buka Faedah41
Rho0.0054
Delta / Theta-7.184
AMZZ Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|33.00P
Delta-0.5567
Imp Vol0.6254
Bidaan1.65
Gamma0.0973
Teoretikal2.1
Permintaan2.55
Theta-0.0519
Nilai Intrinsik1.17
Volum0
Vega0.0257
Nilai Masa-1.17
Buka Faedah12
Rho-0.0069
Delta / Theta10.7253
|
| 0 |
0% |
0.65 |
1.5 |
0 |
34.00 |
0 |
0% |
2.25 |
3.3 |
0 |
AMZZ Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|34.00C
Delta0.3725
Imp Vol0.693
Bidaan0.65
Gamma0.0839
Teoretikal1.08
Permintaan1.5
Theta-0.058
Nilai Intrinsik-2.17
Volum0
Vega0.0246
Nilai Masa2.17
Buka Faedah1
Rho0.0045
Delta / Theta-6.424
AMZZ Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260717|34.00P
Delta-0.6446
Imp Vol0.6358
Bidaan2.25
Gamma0.0903
Teoretikal2.78
Permintaan3.3
Theta-0.0494
Nilai Intrinsik2.17
Volum0
Vega0.0242
Nilai Masa-2.17
Buka Faedah12
Rho-0.0079
Delta / Theta13.0366
|