| 0 |
0% |
19.6 |
21.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|16.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.4
Volum0
Vega0
Nilai Masa-20.4
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|16.00P
Delta-0.0376
Imp Vol2.2388
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-20.4
Volum0
Vega0.0073
Nilai Masa20.4
Buka Faedah73
Rho-0.001
Delta / Theta1.0107
|
| 0 |
0% |
18.5 |
20.1 |
0 |
17.00 |
0.12 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|17.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik19.4
Volum0
Vega0
Nilai Masa-19.4
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAMZZ|20260515|17.00P
Delta-0.0403
Imp Vol2.0947
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-19.4
Volum0
Vega0.0078
Nilai Masa19.52
Buka Faedah177
Rho-0.001
Delta / Theta1.0946
|
| 0 |
0% |
17.5 |
19.4 |
0 |
18.00 |
0.8 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|18.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.4
Volum0
Vega0
Nilai Masa-18.4
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAMZZ|20260515|18.00P
Delta-0.0432
Imp Vol1.959
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-18.4
Volum0
Vega0.0082
Nilai Masa19.2
Buka Faedah31
Rho-0.0011
Delta / Theta1.1863
|
|
36.4 |
Harga @ Apr. 23, 2026 20:08 GMT |
| 3.7 |
54.17% |
2.45 |
3.7 |
2 |
37.00 |
3.04 |
0% |
2.95 |
4.2 |
1 |
AMZZ Beli 37.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: 54.17%
SimbolAMZZ|20260515|37.00C
Delta0.5363
Imp Vol1.0896
Bidaan2.45
Gamma0.0407
Teoretikal3.7
Permintaan3.7
Theta-0.0897
Nilai Intrinsik-0.6
Volum2
Vega0.0356
Nilai Masa4.3
Buka Faedah19
Rho0.0096
Delta / Theta-5.9758
AMZZ Jual 37.00
Tamat: Mei 15, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolAMZZ|20260515|37.00P
Delta-0.4863
Imp Vol0.7855
Bidaan2.95
Gamma0.0568
Teoretikal3.04
Permintaan4.2
Theta-0.062
Nilai Intrinsik0.6
Volum1
Vega0.0357
Nilai Masa2.44
Buka Faedah0
Rho-0.0107
Delta / Theta7.8439
|
| 1.95 |
0% |
2.2 |
2.6 |
0 |
38.00 |
3.9 |
0% |
3.5 |
4.8 |
1 |
AMZZ Beli 38.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAMZZ|20260515|38.00C
Delta0.4675
Imp Vol0.8403
Bidaan2.2
Gamma0.0528
Teoretikal2.4
Permintaan2.6
Theta-0.0695
Nilai Intrinsik-1.6
Volum0
Vega0.0356
Nilai Masa3.55
Buka Faedah12
Rho0.0088
Delta / Theta-6.7267
AMZZ Jual 38.00
Tamat: Mei 15, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolAMZZ|20260515|38.00P
Delta-0.5308
Imp Vol0.8616
Bidaan3.5
Gamma0.0517
Teoretikal3.9
Permintaan4.8
Theta-0.0678
Nilai Intrinsik1.6
Volum1
Vega0.0356
Nilai Masa2.3
Buka Faedah0
Rho-0.0118
Delta / Theta7.8265
|
| 1.82 |
0% |
1.4 |
2.7 |
0 |
39.00 |
0 |
0% |
4.2 |
5.4 |
0 |
AMZZ Beli 39.00
Tamat: Mei 15, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolAMZZ|20260515|39.00C
Delta0.4185
Imp Vol0.8437
Bidaan1.4
Gamma0.0517
Teoretikal2.05
Permintaan2.7
Theta-0.0684
Nilai Intrinsik-2.6
Volum0
Vega0.035
Nilai Masa4.42
Buka Faedah6
Rho0.008
Delta / Theta-6.1157
AMZZ Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|39.00P
Delta-0.5661
Imp Vol0.9368
Bidaan4.2
Gamma0.047
Teoretikal4.8
Permintaan5.4
Theta-0.0729
Nilai Intrinsik2.6
Volum0
Vega0.0352
Nilai Masa-2.6
Buka Faedah0
Rho-0.0128
Delta / Theta7.7637
|