| 0 |
0% |
14.9 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
AMZZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|20.00C
Delta0.999
Imp Vol1.8277
Bidaan14.9
Gamma0.0005
Teoretikal15.41
Permintaan15.7
Theta-0.0049
Nilai Intrinsik15.57
Volum0
Vega0.0001
Nilai Masa-15.57
Buka Faedah0
Rho0.0022
Delta / Theta-203.0423
AMZZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|20.00P
Delta-0.0325
Imp Vol3.2601
Bidaan0
Gamma0.006
Teoretikal0.18
Permintaan0.35
Theta-0.1098
Nilai Intrinsik-15.57
Volum0
Vega0.0027
Nilai Masa15.57
Buka Faedah244
Rho-0.0001
Delta / Theta0.2964
|
| 0 |
0% |
12.9 |
13.8 |
0 |
22.00 |
0 |
0% |
0 |
0.35 |
0 |
AMZZ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|22.00C
Delta0.9992
Imp Vol1.4771
Bidaan12.9
Gamma0.0005
Teoretikal13.41
Permintaan13.8
Theta-0.0041
Nilai Intrinsik13.57
Volum0
Vega0.0001
Nilai Masa-13.57
Buka Faedah0
Rho0.0024
Delta / Theta-245.6236
AMZZ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|22.00P
Delta-0.0378
Imp Vol2.7894
Bidaan0
Gamma0.008
Teoretikal0.18
Permintaan0.35
Theta-0.1063
Nilai Intrinsik-13.57
Volum0
Vega0.0031
Nilai Masa13.57
Buka Faedah183
Rho-0.0002
Delta / Theta0.356
|
| 0 |
0% |
11.8 |
12.7 |
0 |
23.00 |
0 |
0% |
0 |
0.35 |
0 |
AMZZ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|23.00C
Delta0.9994
Imp Vol1.3061
Bidaan11.8
Gamma0.0005
Teoretikal12.41
Permintaan12.7
Theta-0.0036
Nilai Intrinsik12.57
Volum0
Vega0.0001
Nilai Masa-12.57
Buka Faedah0
Rho0.0025
Delta / Theta-275.9158
AMZZ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|23.00P
Delta-0.041
Imp Vol2.5683
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.1044
Nilai Intrinsik-12.57
Volum0
Vega0.0033
Nilai Masa12.57
Buka Faedah36
Rho-0.0002
Delta / Theta0.3924
|
|
35.57 |
Harga @ Ogos 17, 2026 20:07 GMT |
| 0 |
0% |
0.35 |
0.95 |
0 |
36.00 |
0 |
0% |
1.1 |
1.7 |
0 |
AMZZ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|36.00C
Delta0.4115
Imp Vol0.6127
Bidaan0.35
Gamma0.1714
Teoretikal0.65
Permintaan0.95
Theta-0.1118
Nilai Intrinsik-0.43
Volum0
Vega0.0144
Nilai Masa0.43
Buka Faedah7
Rho0.0015
Delta / Theta-3.68
AMZZ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|36.00P
Delta-0.5712
Imp Vol0.7253
Bidaan1.1
Gamma0.1462
Teoretikal1.4
Permintaan1.7
Theta-0.13
Nilai Intrinsik0.43
Volum0
Vega0.0145
Nilai Masa-0.43
Buka Faedah9
Rho-0.002
Delta / Theta4.3927
|
| 0 |
0% |
0 |
0.7 |
0 |
37.00 |
1.85 |
26.71% |
1.8 |
2.45 |
10 |
AMZZ Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|37.00C
Delta0.2603
Imp Vol0.6201
Bidaan0
Gamma0.1412
Teoretikal0.35
Permintaan0.7
Theta-0.0941
Nilai Intrinsik-1.43
Volum0
Vega0.012
Nilai Masa1.43
Buka Faedah22
Rho0.001
Delta / Theta-2.7658
AMZZ Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 26.71%
SimbolAMZZ|20260821|37.00P
Delta-0.6933
Imp Vol0.7697
Bidaan1.8
Gamma0.1233
Teoretikal2.13
Permintaan2.45
Theta-0.123
Nilai Intrinsik1.43
Volum10
Vega0.013
Nilai Masa0.42
Buka Faedah10
Rho-0.0024
Delta / Theta5.6384
|
| 0.4 |
0% |
0.05 |
0.4 |
1 |
38.00 |
0 |
0% |
2.6 |
3.4 |
0 |
AMZZ Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMZZ|20260821|38.00C
Delta0.1713
Imp Vol0.6837
Bidaan0.05
Gamma0.1004
Teoretikal0.23
Permintaan0.4
Theta-0.0811
Nilai Intrinsik-2.43
Volum1
Vega0.0094
Nilai Masa2.83
Buka Faedah5
Rho0.0006
Delta / Theta-2.1118
AMZZ Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|38.00P
Delta-0.7693
Imp Vol0.8637
Bidaan2.6
Gamma0.0952
Teoretikal3
Permintaan3.4
Theta-0.1193
Nilai Intrinsik2.43
Volum0
Vega0.0113
Nilai Masa-2.43
Buka Faedah6
Rho-0.0026
Delta / Theta6.4512
|