0 |
0% |
1.65 |
4.8 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
AMZZ Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|28.00C
Delta0.7828
Imp Vol0.5372
Bidaan1.65
Gamma0.0745
Teoretikal3.225
Permintaan4.8
Theta-0.0306
Nilai Intrinsik2.56
Volum0
Vega0.0216
Nilai Masa-2.56
Buka Faedah33
Rho0.0119
Delta / Theta-25.5521
AMZZ Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
2.5 |
0 |
AMZZ Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|29.00C
Delta0.6978
Imp Vol0.5253
Bidaan0.9
Gamma0.0904
Teoretikal2.5
Permintaan4.1
Theta-0.0348
Nilai Intrinsik1.56
Volum0
Vega0.0256
Nilai Masa-1.56
Buka Faedah3
Rho0.0109
Delta / Theta-20.0551
AMZZ Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
3.6 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
AMZZ Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|30.00C
Delta0.5976
Imp Vol0.5338
Bidaan0.25
Gamma0.0987
Teoretikal1.925
Permintaan3.6
Theta-0.0385
Nilai Intrinsik0.56
Volum0
Vega0.0284
Nilai Masa-0.56
Buka Faedah3
Rho0.0094
Delta / Theta-15.5184
AMZZ Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.56 |
Harga @ Jun. 28, 2024 14:52 GMT |
0 |
0% |
0.05 |
3.1 |
0 |
31.00 |
0 |
0% |
0 |
3.3 |
0 |
AMZZ Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|31.00C
Delta0.5012
Imp Vol0.5832
Bidaan0.05
Gamma0.0932
Teoretikal1.575
Permintaan3.1
Theta-0.0427
Nilai Intrinsik-0.44
Volum0
Vega0.0293
Nilai Masa0.44
Buka Faedah0
Rho0.0079
Delta / Theta-11.7409
AMZZ Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
32.00 |
0 |
0% |
0.65 |
3.9 |
0 |
AMZZ Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|32.00P
Delta-0.6107
Imp Vol0.5142
Bidaan0.65
Gamma0.1024
Teoretikal2.275
Permintaan3.9
Theta-0.032
Nilai Intrinsik1.44
Volum0
Vega0.0281
Nilai Masa-1.44
Buka Faedah0
Rho-0.0097
Delta / Theta19.0964
|
0 |
0% |
0 |
2.5 |
0 |
33.00 |
0 |
0% |
1.4 |
4.7 |
0 |
AMZZ Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20240719|33.00P
Delta-0.6913
Imp Vol0.5433
Bidaan1.4
Gamma0.0892
Teoretikal3.05
Permintaan4.7
Theta-0.0307
Nilai Intrinsik2.44
Volum0
Vega0.0258
Nilai Masa-2.44
Buka Faedah0
Rho-0.0105
Delta / Theta22.5137
|