| 0 |
0% |
6.8 |
7.7 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
AMZZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|25.00C
Delta0.9418
Imp Vol0.7034
Bidaan6.8
Gamma0.0215
Teoretikal7.25
Permintaan7.7
Theta-0.0174
Nilai Intrinsik7.03
Volum0
Vega0.0089
Nilai Masa-7.03
Buka Faedah0
Rho0.0132
Delta / Theta-54.0677
AMZZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|25.00P
Delta-0.0865
Imp Vol0.8267
Bidaan0
Gamma0.0248
Teoretikal0.28
Permintaan0.55
Theta-0.0236
Nilai Intrinsik-7.03
Volum0
Vega0.0121
Nilai Masa7.03
Buka Faedah53
Rho-0.0016
Delta / Theta3.6723
|
| 0 |
0% |
5.8 |
6.7 |
0 |
26.00 |
0 |
0% |
0 |
0.6 |
0 |
AMZZ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|26.00C
Delta0.9349
Imp Vol0.6122
Bidaan5.8
Gamma0.027
Teoretikal6.25
Permintaan6.7
Theta-0.0168
Nilai Intrinsik6.03
Volum0
Vega0.0098
Nilai Masa-6.03
Buka Faedah0
Rho0.0136
Delta / Theta-55.8124
AMZZ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|26.00P
Delta-0.102
Imp Vol0.7457
Bidaan0
Gamma0.0311
Teoretikal0.3
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-6.03
Volum0
Vega0.0137
Nilai Masa6.03
Buka Faedah21
Rho-0.0019
Delta / Theta4.2579
|
| 0 |
0% |
4.9 |
5.8 |
0 |
27.00 |
0.4 |
0% |
0 |
0.7 |
0 |
AMZZ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|27.00C
Delta0.8981
Imp Vol0.6045
Bidaan4.9
Gamma0.0383
Teoretikal5.35
Permintaan5.8
Theta-0.0222
Nilai Intrinsik5.03
Volum0
Vega0.0137
Nilai Masa-5.03
Buka Faedah0
Rho0.0135
Delta / Theta-40.4694
AMZZ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMZZ|20261016|27.00P
Delta-0.1256
Imp Vol0.6785
Bidaan0
Gamma0.0396
Teoretikal0.35
Permintaan0.7
Theta-0.0252
Nilai Intrinsik-5.03
Volum0
Vega0.0159
Nilai Masa5.43
Buka Faedah48
Rho-0.0023
Delta / Theta4.9797
|
|
32.03 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 1.05 |
0% |
1 |
1.75 |
2 |
33.00 |
2.46 |
0% |
1.85 |
2.65 |
0 |
AMZZ Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAMZZ|20261016|33.00C
Delta0.4492
Imp Vol0.5727
Bidaan1
Gamma0.0899
Teoretikal1.38
Permintaan1.75
Theta-0.0429
Nilai Intrinsik-0.97
Volum2
Vega0.0304
Nilai Masa2.02
Buka Faedah12
Rho0.0075
Delta / Theta-10.4788
AMZZ Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolAMZZ|20261016|33.00P
Delta-0.5532
Imp Vol0.5702
Bidaan1.85
Gamma0.0906
Teoretikal2.25
Permintaan2.65
Theta-0.0395
Nilai Intrinsik0.97
Volum0
Vega0.0304
Nilai Masa1.49
Buka Faedah16
Rho-0.0096
Delta / Theta14.0174
|
| 0.6 |
0% |
0.6 |
1.25 |
1 |
34.00 |
0 |
0% |
2.5 |
3.3 |
0 |
AMZZ Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMZZ|20261016|34.00C
Delta0.3539
Imp Vol0.5392
Bidaan0.6
Gamma0.0897
Teoretikal0.93
Permintaan1.25
Theta-0.0378
Nilai Intrinsik-1.97
Volum1
Vega0.0286
Nilai Masa2.57
Buka Faedah10
Rho0.006
Delta / Theta-9.3603
AMZZ Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|34.00P
Delta-0.6379
Imp Vol0.5712
Bidaan2.5
Gamma0.0859
Teoretikal2.9
Permintaan3.3
Theta-0.0372
Nilai Intrinsik1.97
Volum0
Vega0.0288
Nilai Masa-1.97
Buka Faedah12
Rho-0.0108
Delta / Theta17.1662
|
| 0.88 |
0% |
0.7 |
1 |
0 |
35.00 |
0 |
0% |
3.3 |
4.1 |
0 |
AMZZ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolAMZZ|20261016|35.00C
Delta0.3049
Imp Vol0.6127
Bidaan0.7
Gamma0.0744
Teoretikal0.85
Permintaan1
Theta-0.0402
Nilai Intrinsik-2.97
Volum0
Vega0.0269
Nilai Masa3.85
Buka Faedah48
Rho0.0051
Delta / Theta-7.5787
AMZZ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261016|35.00P
Delta-0.7027
Imp Vol0.6004
Bidaan3.3
Gamma0.0756
Teoretikal3.7
Permintaan4.1
Theta-0.0358
Nilai Intrinsik2.97
Volum0
Vega0.0266
Nilai Masa-2.97
Buka Faedah23
Rho-0.0117
Delta / Theta19.6072
|