| 0 |
0% |
14.1 |
15.5 |
0 |
19.00 |
0.26 |
0% |
0 |
0.6 |
0 |
AMZZ Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|19.00C
Delta0.9596
Imp Vol1.5204
Bidaan14.1
Gamma0.0071
Teoretikal14.8
Permintaan15.5
Theta-0.027
Nilai Intrinsik14.59
Volum0
Vega0.007
Nilai Masa-14.59
Buka Faedah0
Rho0.01
Delta / Theta-35.4749
AMZZ Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolAMZZ|20260220|19.00P
Delta-0.0716
Imp Vol1.9271
Bidaan0
Gamma0.0088
Teoretikal0.6
Permintaan0.6
Theta-0.0501
Nilai Intrinsik-14.59
Volum0
Vega0.011
Nilai Masa14.85
Buka Faedah107
Rho-0.0016
Delta / Theta1.4278
|
| 0 |
0% |
13.1 |
14.8 |
0 |
20.00 |
0.48 |
0% |
0 |
0.6 |
0 |
AMZZ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|20.00C
Delta0.9406
Imp Vol1.578
Bidaan13.1
Gamma0.0093
Teoretikal13.95
Permintaan14.8
Theta-0.0375
Nilai Intrinsik13.59
Volum0
Vega0.0095
Nilai Masa-13.59
Buka Faedah0
Rho0.0101
Delta / Theta-25.1108
AMZZ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAMZZ|20260220|20.00P
Delta-0.0772
Imp Vol1.7868
Bidaan0
Gamma0.0101
Teoretikal0.6
Permintaan0.6
Theta-0.0492
Nilai Intrinsik-13.59
Volum0
Vega0.0116
Nilai Masa14.07
Buka Faedah28
Rho-0.0017
Delta / Theta1.5682
|
| 0 |
0% |
12.1 |
13.5 |
0 |
21.00 |
0.36 |
0% |
0 |
0.6 |
0 |
AMZZ Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|21.00C
Delta0.9532
Imp Vol1.2872
Bidaan12.1
Gamma0.0094
Teoretikal12.8
Permintaan13.5
Theta-0.026
Nilai Intrinsik12.59
Volum0
Vega0.0079
Nilai Masa-12.59
Buka Faedah0
Rho0.011
Delta / Theta-36.6264
AMZZ Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolAMZZ|20260220|21.00P
Delta-0.0833
Imp Vol1.6529
Bidaan0
Gamma0.0115
Teoretikal0.6
Permintaan0.6
Theta-0.0482
Nilai Intrinsik-12.59
Volum0
Vega0.0123
Nilai Masa12.95
Buka Faedah26
Rho-0.0018
Delta / Theta1.728
|
|
33.59 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 2.35 |
0% |
2.35 |
3.5 |
2 |
34.00 |
2.7 |
0% |
2.7 |
3.8 |
0 |
AMZZ Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAMZZ|20260220|34.00C
Delta0.5129
Imp Vol0.7896
Bidaan2.35
Gamma0.0628
Teoretikal2.35
Permintaan3.5
Theta-0.0618
Nilai Intrinsik-0.41
Volum2
Vega0.0321
Nilai Masa2.76
Buka Faedah15
Rho0.0085
Delta / Theta-8.3035
AMZZ Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolAMZZ|20260220|34.00P
Delta-0.4765
Imp Vol0.9443
Bidaan2.7
Gamma0.0525
Teoretikal3.25
Permintaan3.8
Theta-0.0704
Nilai Intrinsik0.41
Volum0
Vega0.032
Nilai Masa2.29
Buka Faedah49
Rho-0.0095
Delta / Theta6.7735
|
| 2.6 |
0% |
2.1 |
3.2 |
7 |
35.00 |
3.1 |
0% |
3.3 |
4.4 |
0 |
AMZZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolAMZZ|20260220|35.00C
Delta0.4794
Imp Vol0.995
Bidaan2.1
Gamma0.0498
Teoretikal2.6
Permintaan3.2
Theta-0.0773
Nilai Intrinsik-1.41
Volum7
Vega0.032
Nilai Masa4.01
Buka Faedah51
Rho0.0078
Delta / Theta-6.2054
AMZZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAMZZ|20260220|35.00P
Delta-0.5274
Imp Vol0.9472
Bidaan3.3
Gamma0.0524
Teoretikal3.85
Permintaan4.4
Theta-0.0704
Nilai Intrinsik1.41
Volum0
Vega0.032
Nilai Masa1.69
Buka Faedah1
Rho-0.0104
Delta / Theta7.4955
|
| 1.9 |
0% |
1.9 |
2.3 |
15 |
36.00 |
0 |
0% |
3.9 |
5.1 |
0 |
AMZZ Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAMZZ|20260220|36.00C
Delta0.4139
Imp Vol0.8879
Bidaan1.9
Gamma0.0546
Teoretikal1.9
Permintaan2.3
Theta-0.0674
Nilai Intrinsik-2.41
Volum15
Vega0.0313
Nilai Masa4.31
Buka Faedah29
Rho0.0069
Delta / Theta-6.138
AMZZ Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|36.00P
Delta-0.5759
Imp Vol0.9508
Bidaan3.9
Gamma0.0514
Teoretikal4.5
Permintaan5.1
Theta-0.0693
Nilai Intrinsik2.41
Volum0
Vega0.0315
Nilai Masa-2.41
Buka Faedah0
Rho-0.0114
Delta / Theta8.3084
|