| 0 |
0% |
15.2 |
16.6 |
0 |
19.00 |
0.26 |
0% |
0 |
0.9 |
0 |
AMZZ Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|19.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik15.94
Volum0
Vega0
Nilai Masa-15.94
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolAMZZ|20260220|19.00P
Delta-0.0818
Imp Vol2.4507
Bidaan0
Gamma0.008
Teoretikal0.9
Permintaan0.9
Theta-0.0795
Nilai Intrinsik-15.94
Volum0
Vega0.0117
Nilai Masa16.2
Buka Faedah107
Rho-0.0017
Delta / Theta1.0296
|
| 0 |
0% |
14.3 |
15.6 |
0 |
20.00 |
0.45 |
0% |
0 |
0.45 |
15 |
AMZZ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|20.00C
Delta0.9981
Imp Vol0.9013
Bidaan14.3
Gamma0.0009
Teoretikal14.95
Permintaan15.6
Theta-0.0032
Nilai Intrinsik14.94
Volum0
Vega0.0005
Nilai Masa-14.94
Buka Faedah0
Rho0.0098
Delta / Theta-314.9517
AMZZ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMZZ|20260220|20.00P
Delta-0.0605
Imp Vol1.8741
Bidaan0
Gamma0.0083
Teoretikal0.45
Permintaan0.45
Theta-0.0482
Nilai Intrinsik-14.94
Volum15
Vega0.0093
Nilai Masa15.39
Buka Faedah28
Rho-0.0012
Delta / Theta1.2563
|
| 0 |
0% |
13.3 |
14.6 |
0 |
21.00 |
0.36 |
0% |
0 |
0.95 |
0 |
AMZZ Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|21.00C
Delta0.9987
Imp Vol0.7849
Bidaan13.3
Gamma0.0007
Teoretikal13.95
Permintaan14.6
Theta-0.0028
Nilai Intrinsik13.94
Volum0
Vega0.0003
Nilai Masa-13.94
Buka Faedah0
Rho0.0103
Delta / Theta-355.6638
AMZZ Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolAMZZ|20260220|21.00P
Delta-0.0968
Imp Vol2.1676
Bidaan0
Gamma0.0102
Teoretikal0.95
Permintaan0.95
Theta-0.0796
Nilai Intrinsik-13.94
Volum0
Vega0.0133
Nilai Masa14.3
Buka Faedah26
Rho-0.002
Delta / Theta1.2161
|
|
34.94 |
Harga @ Feb. 02, 2026 17:38 GMT |
| 2.7 |
3.85% |
2.5 |
3.3 |
6 |
35.00 |
3.1 |
0% |
2.7 |
3.8 |
0 |
AMZZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 3.85%
SimbolAMZZ|20260220|35.00C
Delta0.5373
Imp Vol0.8785
Bidaan2.5
Gamma0.0583
Teoretikal2.7
Permintaan3.3
Theta-0.0767
Nilai Intrinsik-0.06
Volum6
Vega0.0308
Nilai Masa2.76
Buka Faedah58
Rho0.0079
Delta / Theta-7.0011
AMZZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAMZZ|20260220|35.00P
Delta-0.4557
Imp Vol1.047
Bidaan2.7
Gamma0.0489
Teoretikal3.25
Permintaan3.8
Theta-0.0877
Nilai Intrinsik0.06
Volum0
Vega0.0307
Nilai Masa3.04
Buka Faedah1
Rho-0.0082
Delta / Theta5.1947
|
| 1.9 |
0% |
1.85 |
2.9 |
0 |
36.00 |
0 |
0% |
3.3 |
4.4 |
0 |
AMZZ Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAMZZ|20260220|36.00C
Delta0.4834
Imp Vol0.9125
Bidaan1.85
Gamma0.0564
Teoretikal2.38
Permintaan2.9
Theta-0.0798
Nilai Intrinsik-1.06
Volum0
Vega0.0309
Nilai Masa2.96
Buka Faedah35
Rho0.0072
Delta / Theta-6.0601
AMZZ Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|36.00P
Delta-0.5032
Imp Vol1.0563
Bidaan3.3
Gamma0.0488
Teoretikal3.85
Permintaan4.4
Theta-0.0889
Nilai Intrinsik1.06
Volum0
Vega0.0309
Nilai Masa-1.06
Buka Faedah0
Rho-0.0091
Delta / Theta5.6605
|
| 1.5 |
0% |
1.4 |
2.55 |
0 |
37.00 |
0 |
0% |
3.8 |
4.9 |
0 |
AMZZ Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAMZZ|20260220|37.00C
Delta0.4286
Imp Vol0.9049
Bidaan1.4
Gamma0.056
Teoretikal1.98
Permintaan2.55
Theta-0.0778
Nilai Intrinsik-2.06
Volum0
Vega0.0304
Nilai Masa3.56
Buka Faedah256
Rho0.0064
Delta / Theta-5.5098
AMZZ Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260220|37.00P
Delta-0.5552
Imp Vol1.018
Bidaan3.8
Gamma0.0502
Teoretikal4.35
Permintaan4.9
Theta-0.0846
Nilai Intrinsik2.06
Volum0
Vega0.0306
Nilai Masa-2.06
Buka Faedah0
Rho-0.0098
Delta / Theta6.5614
|