| 0 |
0% |
21.9 |
22.7 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
AMZZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|12.00C
Delta0.9991
Imp Vol1.8348
Bidaan21.9
Gamma0.0002
Teoretikal22.5
Permintaan22.7
Theta-0.0025
Nilai Intrinsik22.54
Volum0
Vega0.0002
Nilai Masa-22.54
Buka Faedah10
Rho0.0046
Delta / Theta-391.9557
AMZZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|12.00P
Delta-0.0104
Imp Vol2.6277
Bidaan0
Gamma0.0016
Teoretikal0.08
Permintaan0.15
Theta-0.0175
Nilai Intrinsik-22.54
Volum0
Vega0.0019
Nilai Masa22.54
Buka Faedah23
Rho-0.0002
Delta / Theta0.5964
|
| 0 |
0% |
20.8 |
21.7 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZZ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|13.00C
Delta0.9994
Imp Vol1.6258
Bidaan20.8
Gamma0.0002
Teoretikal21.5
Permintaan21.7
Theta-0.0021
Nilai Intrinsik21.54
Volum0
Vega0.0001
Nilai Masa-21.54
Buka Faedah0
Rho0.005
Delta / Theta-465.0405
AMZZ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|13.00P
Delta-0.0241
Imp Vol2.9583
Bidaan0
Gamma0.0028
Teoretikal0.23
Permintaan0.45
Theta-0.0403
Nilai Intrinsik-21.54
Volum0
Vega0.0038
Nilai Masa21.54
Buka Faedah8
Rho-0.0004
Delta / Theta0.5974
|
| 0 |
0% |
19.9 |
20.7 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZZ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|14.00C
Delta0.9998
Imp Vol1.3756
Bidaan19.9
Gamma0.0001
Teoretikal20.5
Permintaan20.7
Theta-0.0017
Nilai Intrinsik20.54
Volum0
Vega0.0001
Nilai Masa-20.54
Buka Faedah0
Rho0.0054
Delta / Theta-589.477
AMZZ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|14.00P
Delta-0.026
Imp Vol2.7542
Bidaan0
Gamma0.0032
Teoretikal0.23
Permintaan0.45
Theta-0.04
Nilai Intrinsik-20.54
Volum0
Vega0.0041
Nilai Masa20.54
Buka Faedah16
Rho-0.0004
Delta / Theta0.6497
|
|
34.54 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 1.42 |
0% |
0.9 |
1.4 |
0 |
35.00 |
1.65 |
0% |
1.65 |
2.05 |
0 |
AMZZ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolAMZZ|20260918|35.00C
Delta0.4652
Imp Vol0.5064
Bidaan0.9
Gamma0.1162
Teoretikal1.15
Permintaan1.4
Theta-0.05
Nilai Intrinsik-0.46
Volum0
Vega0.0268
Nilai Masa1.88
Buka Faedah24
Rho0.0057
Delta / Theta-9.3014
AMZZ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAMZZ|20260918|35.00P
Delta-0.525
Imp Vol0.5901
Bidaan1.65
Gamma0.1002
Teoretikal1.85
Permintaan2.05
Theta-0.055
Nilai Intrinsik0.46
Volum0
Vega0.0269
Nilai Masa1.19
Buka Faedah28
Rho-0.0065
Delta / Theta9.5537
|
| 0.83 |
-12.63% |
0.55 |
1.1 |
3 |
36.00 |
0 |
0% |
2.25 |
2.95 |
0 |
AMZZ Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: -12.63%
SimbolAMZZ|20260918|36.00C
Delta0.3613
Imp Vol0.5246
Bidaan0.55
Gamma0.1058
Teoretikal0.82
Permintaan1.1
Theta-0.0485
Nilai Intrinsik-1.46
Volum3
Vega0.0253
Nilai Masa2.29
Buka Faedah23
Rho0.0045
Delta / Theta-7.4423
AMZZ Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|36.00P
Delta-0.6076
Imp Vol0.6414
Bidaan2.25
Gamma0.089
Teoretikal2.6
Permintaan2.95
Theta-0.0575
Nilai Intrinsik1.46
Volum0
Vega0.0259
Nilai Masa-1.46
Buka Faedah0
Rho-0.0075
Delta / Theta10.5699
|
| 0.45 |
0% |
0.3 |
0.9 |
0 |
37.00 |
0 |
0% |
3 |
3.8 |
0 |
AMZZ Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMZZ|20260918|37.00C
Delta0.2773
Imp Vol0.5479
Bidaan0.3
Gamma0.0906
Teoretikal0.6
Permintaan0.9
Theta-0.0452
Nilai Intrinsik-2.46
Volum0
Vega0.0226
Nilai Masa2.91
Buka Faedah11
Rho0.0034
Delta / Theta-6.1406
AMZZ Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260918|37.00P
Delta-0.6744
Imp Vol0.6857
Bidaan3
Gamma0.0781
Teoretikal3.4
Permintaan3.8
Theta-0.0574
Nilai Intrinsik2.46
Volum0
Vega0.0243
Nilai Masa-2.46
Buka Faedah4
Rho-0.0083
Delta / Theta11.7515
|