| 0 |
0% |
17.6 |
19.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|16.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik18.4
Volum0
Vega0
Nilai Masa-18.4
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|16.00P
Delta-0.0418
Imp Vol1.9944
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-18.4
Volum0
Vega0.008
Nilai Masa18.4
Buka Faedah73
Rho-0.0011
Delta / Theta1.3111
|
| 0 |
0% |
16.6 |
18.3 |
0 |
17.00 |
0.33 |
0% |
0 |
0.5 |
32 |
AMZZ Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|17.00C
Delta0.9909
Imp Vol1.2275
Bidaan16.6
Gamma0.0022
Teoretikal17.45
Permintaan18.3
Theta-0.0071
Nilai Intrinsik17.4
Volum0
Vega0.0022
Nilai Masa-17.4
Buka Faedah0
Rho0.0114
Delta / Theta-139.4975
AMZZ Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolAMZZ|20260515|17.00P
Delta-0.0416
Imp Vol1.8033
Bidaan0
Gamma0.0055
Teoretikal0.33
Permintaan0.5
Theta-0.0287
Nilai Intrinsik-17.4
Volum32
Vega0.008
Nilai Masa17.73
Buka Faedah145
Rho-0.0011
Delta / Theta1.4493
|
| 0 |
0% |
15.5 |
17.2 |
0 |
18.00 |
0.8 |
0% |
0 |
0.8 |
0 |
AMZZ Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|18.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.4
Volum0
Vega0
Nilai Masa-16.4
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAMZZ|20260515|18.00P
Delta-0.0503
Imp Vol1.7561
Bidaan0
Gamma0.0066
Teoretikal0.4
Permintaan0.8
Theta-0.0325
Nilai Intrinsik-16.4
Volum0
Vega0.0093
Nilai Masa17.2
Buka Faedah31
Rho-0.0013
Delta / Theta1.5453
|
|
34.4 |
Harga @ Apr. 20, 2026 20:08 GMT |
| 2.9 |
-12.12% |
2.6 |
3 |
120 |
35.00 |
2.72 |
0% |
2.9 |
4.1 |
0 |
AMZZ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: -12.12%
SimbolAMZZ|20260515|35.00C
Delta0.5185
Imp Vol0.8768
Bidaan2.6
Gamma0.0505
Teoretikal2.9
Permintaan3
Theta-0.0643
Nilai Intrinsik-0.6
Volum120
Vega0.0358
Nilai Masa3.5
Buka Faedah210
Rho0.0102
Delta / Theta-8.0585
AMZZ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolAMZZ|20260515|35.00P
Delta-0.4814
Imp Vol0.8909
Bidaan2.9
Gamma0.0499
Teoretikal3.5
Permintaan4.1
Theta-0.0621
Nilai Intrinsik0.6
Volum0
Vega0.0358
Nilai Masa2.12
Buka Faedah12
Rho-0.0117
Delta / Theta7.7462
|
| 3.2 |
0% |
1.8 |
2.8 |
0 |
36.00 |
4 |
0% |
3.5 |
4.7 |
0 |
AMZZ Beli 36.00
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAMZZ|20260515|36.00C
Delta0.4616
Imp Vol0.8215
Bidaan1.8
Gamma0.0537
Teoretikal2.3
Permintaan2.8
Theta-0.06
Nilai Intrinsik-1.6
Volum0
Vega0.0357
Nilai Masa4.8
Buka Faedah23
Rho0.0093
Delta / Theta-7.6884
AMZZ Jual 36.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolAMZZ|20260515|36.00P
Delta-0.5296
Imp Vol0.8919
Bidaan3.5
Gamma0.0497
Teoretikal4.1
Permintaan4.7
Theta-0.0619
Nilai Intrinsik1.6
Volum0
Vega0.0358
Nilai Masa2.4
Buka Faedah1
Rho-0.0129
Delta / Theta8.5493
|
| 2.15 |
0% |
1.45 |
2.45 |
0 |
37.00 |
0 |
0% |
4 |
5.4 |
0 |
AMZZ Beli 37.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolAMZZ|20260515|37.00C
Delta0.4116
Imp Vol0.8223
Bidaan1.45
Gamma0.0526
Teoretikal1.95
Permintaan2.45
Theta-0.0588
Nilai Intrinsik-2.6
Volum0
Vega0.035
Nilai Masa4.75
Buka Faedah19
Rho0.0084
Delta / Theta-7.0026
AMZZ Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260515|37.00P
Delta-0.5784
Imp Vol0.88
Bidaan4
Gamma0.0496
Teoretikal4.7
Permintaan5.4
Theta-0.0599
Nilai Intrinsik2.6
Volum0
Vega0.0352
Nilai Masa-2.6
Buka Faedah0
Rho-0.014
Delta / Theta9.6587
|