| 0 |
0% |
12.2 |
13.2 |
0 |
20.00 |
0.24 |
0% |
0 |
0.55 |
0 |
AMZZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|20.00C
Delta0.9958
Imp Vol0.7583
Bidaan12.2
Gamma0.002
Teoretikal12.72
Permintaan13.2
Theta-0.0038
Nilai Intrinsik12.76
Volum0
Vega0.001
Nilai Masa-12.76
Buka Faedah0
Rho0.013
Delta / Theta-264.4765
AMZZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAMZZ|20261120|20.00P
Delta-0.0518
Imp Vol1.3177
Bidaan0
Gamma0.0096
Teoretikal0.28
Permintaan0.55
Theta-0.0242
Nilai Intrinsik-12.76
Volum0
Vega0.0089
Nilai Masa13
Buka Faedah210
Rho-0.0012
Delta / Theta2.141
|
| 0 |
0% |
10.3 |
11.2 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
AMZZ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|22.00C
Delta0.9856
Imp Vol0.742
Bidaan10.3
Gamma0.0059
Teoretikal10.75
Permintaan11.2
Theta-0.007
Nilai Intrinsik10.76
Volum0
Vega0.0031
Nilai Masa-10.76
Buka Faedah0
Rho0.0141
Delta / Theta-140.1327
AMZZ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|22.00P
Delta-0.0678
Imp Vol1.1527
Bidaan0
Gamma0.0136
Teoretikal0.33
Permintaan0.65
Theta-0.0261
Nilai Intrinsik-10.76
Volum0
Vega0.011
Nilai Masa10.76
Buka Faedah31
Rho-0.0015
Delta / Theta2.5977
|
| 0 |
0% |
9.4 |
10.3 |
0 |
23.00 |
0.45 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|23.00C
Delta0.9582
Imp Vol0.8496
Bidaan9.4
Gamma0.0125
Teoretikal9.85
Permintaan10.3
Theta-0.0155
Nilai Intrinsik9.76
Volum0
Vega0.0075
Nilai Masa-9.76
Buka Faedah0
Rho0.0141
Delta / Theta-61.7367
AMZZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMZZ|20261120|23.00P
Delta-0.0804
Imp Vol1.0906
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-9.76
Volum0
Vega0.0125
Nilai Masa10.21
Buka Faedah187
Rho-0.0018
Delta / Theta2.8614
|
|
32.76 |
Harga @ Okt. 27, 2026 19:07 GMT |
| 2.56 |
0% |
2.5 |
3.2 |
2 |
33.00 |
0 |
0% |
3.1 |
3.9 |
0 |
AMZZ Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolAMZZ|20261120|33.00C
Delta0.5318
Imp Vol0.8893
Bidaan2.5
Gamma0.0534
Teoretikal2.85
Permintaan3.2
Theta-0.0632
Nilai Intrinsik-0.24
Volum2
Vega0.0333
Nilai Masa2.8
Buka Faedah3
Rho0.0095
Delta / Theta-8.4086
AMZZ Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|33.00P
Delta-0.4616
Imp Vol1.0059
Bidaan3.1
Gamma0.0472
Teoretikal3.5
Permintaan3.9
Theta-0.068
Nilai Intrinsik0.24
Volum0
Vega0.0332
Nilai Masa-0.24
Buka Faedah18
Rho-0.0105
Delta / Theta6.7906
|
| 2 |
0% |
2.05 |
2.65 |
2 |
34.00 |
0 |
0% |
3.6 |
4.4 |
0 |
AMZZ Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAMZZ|20261120|34.00C
Delta0.4763
Imp Vol0.8636
Bidaan2.05
Gamma0.0551
Teoretikal2.35
Permintaan2.65
Theta-0.0614
Nilai Intrinsik-1.24
Volum2
Vega0.0333
Nilai Masa3.24
Buka Faedah9
Rho0.0087
Delta / Theta-7.7569
AMZZ Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|34.00P
Delta-0.5108
Imp Vol0.9802
Bidaan3.6
Gamma0.0487
Teoretikal4
Permintaan4.4
Theta-0.0663
Nilai Intrinsik1.24
Volum0
Vega0.0334
Nilai Masa-1.24
Buka Faedah6
Rho-0.0115
Delta / Theta7.7011
|
| 1.97 |
23.12% |
1.7 |
2.25 |
1 |
35.00 |
0 |
0% |
4.2 |
5.1 |
0 |
AMZZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 23.12%
SimbolAMZZ|20261120|35.00C
Delta0.4239
Imp Vol0.8601
Bidaan1.7
Gamma0.0544
Teoretikal1.98
Permintaan2.25
Theta-0.06
Nilai Intrinsik-2.24
Volum1
Vega0.0328
Nilai Masa4.21
Buka Faedah29
Rho0.0078
Delta / Theta-7.0606
AMZZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|35.00P
Delta-0.5558
Imp Vol0.9862
Bidaan4.2
Gamma0.048
Teoretikal4.65
Permintaan5.1
Theta-0.0659
Nilai Intrinsik2.24
Volum0
Vega0.0331
Nilai Masa-2.24
Buka Faedah32
Rho-0.0125
Delta / Theta8.4311
|