| 0 |
0% |
12.4 |
13.2 |
0 |
20.00 |
0.24 |
0% |
0 |
0.55 |
0 |
AMZZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|20.00C
Delta0.9958
Imp Vol0.7628
Bidaan12.4
Gamma0.0019
Teoretikal12.83
Permintaan13.2
Theta-0.0038
Nilai Intrinsik12.46
Volum0
Vega0.001
Nilai Masa-12.46
Buka Faedah0
Rho0.013
Delta / Theta-264.3459
AMZZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAMZZ|20261120|20.00P
Delta-0.0514
Imp Vol1.3241
Bidaan0
Gamma0.0095
Teoretikal0.28
Permintaan0.55
Theta-0.0243
Nilai Intrinsik-12.46
Volum0
Vega0.0089
Nilai Masa12.7
Buka Faedah210
Rho-0.0012
Delta / Theta2.1202
|
| 0 |
0% |
10.5 |
11.4 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
AMZZ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|22.00C
Delta0.9637
Imp Vol0.9331
Bidaan10.5
Gamma0.0101
Teoretikal10.95
Permintaan11.4
Theta-0.0152
Nilai Intrinsik10.46
Volum0
Vega0.0067
Nilai Masa-10.46
Buka Faedah0
Rho0.0136
Delta / Theta-63.4071
AMZZ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|22.00P
Delta-0.0672
Imp Vol1.1595
Bidaan0
Gamma0.0134
Teoretikal0.33
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-10.46
Volum0
Vega0.0109
Nilai Masa10.46
Buka Faedah31
Rho-0.0015
Delta / Theta2.5688
|
| 0 |
0% |
9.4 |
10.3 |
0 |
23.00 |
0.45 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|23.00C
Delta0.9889
Imp Vol0.6302
Bidaan9.4
Gamma0.0055
Teoretikal9.85
Permintaan10.3
Theta-0.0056
Nilai Intrinsik9.46
Volum0
Vega0.0025
Nilai Masa-9.46
Buka Faedah0
Rho0.0148
Delta / Theta-175.8046
AMZZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMZZ|20261120|23.00P
Delta-0.0797
Imp Vol1.0977
Bidaan0
Gamma0.0161
Teoretikal0.37
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-9.46
Volum0
Vega0.0125
Nilai Masa9.91
Buka Faedah187
Rho-0.0018
Delta / Theta2.827
|
|
32.46 |
Harga @ Okt. 27, 2026 20:07 GMT |
| 2.56 |
0% |
2.6 |
3.2 |
2 |
33.00 |
0 |
0% |
3.1 |
3.7 |
0 |
AMZZ Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolAMZZ|20261120|33.00C
Delta0.5375
Imp Vol0.8866
Bidaan2.6
Gamma0.0533
Teoretikal2.9
Permintaan3.2
Theta-0.0632
Nilai Intrinsik-0.54
Volum2
Vega0.0334
Nilai Masa3.1
Buka Faedah3
Rho0.0097
Delta / Theta-8.5031
AMZZ Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|33.00P
Delta-0.4573
Imp Vol0.991
Bidaan3.1
Gamma0.0477
Teoretikal3.4
Permintaan3.7
Theta-0.0671
Nilai Intrinsik0.54
Volum0
Vega0.0333
Nilai Masa-0.54
Buka Faedah18
Rho-0.0104
Delta / Theta6.8132
|
| 2 |
0% |
2.15 |
2.7 |
2 |
34.00 |
0 |
0% |
3.6 |
4.4 |
0 |
AMZZ Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAMZZ|20261120|34.00C
Delta0.4832
Imp Vol0.8702
Bidaan2.15
Gamma0.0545
Teoretikal2.43
Permintaan2.7
Theta-0.0621
Nilai Intrinsik-1.54
Volum2
Vega0.0335
Nilai Masa3.54
Buka Faedah9
Rho0.0088
Delta / Theta-7.775
AMZZ Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|34.00P
Delta-0.5036
Imp Vol0.9969
Bidaan3.6
Gamma0.0477
Teoretikal4
Permintaan4.4
Theta-0.0678
Nilai Intrinsik1.54
Volum0
Vega0.0335
Nilai Masa-1.54
Buka Faedah6
Rho-0.0114
Delta / Theta7.4332
|
| 1.97 |
23.12% |
1.8 |
2.3 |
1 |
35.00 |
0 |
0% |
4.2 |
4.9 |
0 |
AMZZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 23.12%
SimbolAMZZ|20261120|35.00C
Delta0.4314
Imp Vol0.8686
Bidaan1.8
Gamma0.0539
Teoretikal2.05
Permintaan2.3
Theta-0.061
Nilai Intrinsik-2.54
Volum1
Vega0.033
Nilai Masa4.51
Buka Faedah29
Rho0.0079
Delta / Theta-7.0666
AMZZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20261120|35.00P
Delta-0.5523
Imp Vol0.9744
Bidaan4.2
Gamma0.0484
Teoretikal4.55
Permintaan4.9
Theta-0.0654
Nilai Intrinsik2.54
Volum0
Vega0.0332
Nilai Masa-2.54
Buka Faedah32
Rho-0.0124
Delta / Theta8.4417
|