| 0 |
0% |
8.3 |
10 |
0 |
20.00 |
0.25 |
0% |
0 |
0.75 |
0 |
AMZZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|20.00C
Delta0.9513
Imp Vol0.8909
Bidaan8.3
Gamma0.0144
Teoretikal9.15
Permintaan10
Theta-0.015
Nilai Intrinsik8.94
Volum0
Vega0.008
Nilai Masa-8.94
Buka Faedah0
Rho0.0136
Delta / Theta-63.6076
AMZZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMZZ|20260821|20.00P
Delta-0.083
Imp Vol1.1075
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-8.94
Volum0
Vega0.012
Nilai Masa9.19
Buka Faedah192
Rho-0.0019
Delta / Theta3.3981
|
| 0 |
0% |
6.5 |
8.2 |
0 |
22.00 |
0.3 |
-40% |
0.2 |
0.6 |
4 |
AMZZ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|22.00C
Delta0.9017
Imp Vol0.8678
Bidaan6.5
Gamma0.0254
Teoretikal7.35
Permintaan8.2
Theta-0.0238
Nilai Intrinsik6.94
Volum0
Vega0.0136
Nilai Masa-6.94
Buka Faedah0
Rho0.0139
Delta / Theta-37.8948
AMZZ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolAMZZ|20260821|22.00P
Delta-0.1057
Imp Vol0.9023
Bidaan0.2
Gamma0.0257
Teoretikal0.4
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-6.94
Volum4
Vega0.0144
Nilai Masa7.24
Buka Faedah153
Rho-0.0024
Delta / Theta4.4567
|
| 0 |
0% |
5.7 |
7.4 |
0 |
23.00 |
0.5 |
-9.09% |
0.35 |
0.95 |
35 |
AMZZ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|23.00C
Delta0.8613
Imp Vol0.8846
Bidaan5.7
Gamma0.0318
Teoretikal6.55
Permintaan7.4
Theta-0.0303
Nilai Intrinsik5.94
Volum0
Vega0.0174
Nilai Masa-5.94
Buka Faedah0
Rho0.0136
Delta / Theta-28.3899
AMZZ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolAMZZ|20260821|23.00P
Delta-0.1503
Imp Vol0.9408
Bidaan0.35
Gamma0.0315
Teoretikal0.65
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-5.94
Volum35
Vega0.0184
Nilai Masa6.44
Buka Faedah44
Rho-0.0034
Delta / Theta4.7617
|
|
28.94 |
Harga @ Jul. 25, 2026 21:05 GMT |
| 0 |
0% |
2.3 |
3.3 |
0 |
29.00 |
2.75 |
0% |
2.25 |
3.2 |
0 |
AMZZ Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|29.00C
Delta0.5492
Imp Vol0.8914
Bidaan2.3
Gamma0.0564
Teoretikal2.8
Permintaan3.3
Theta-0.0527
Nilai Intrinsik-0.06
Volum0
Vega0.0312
Nilai Masa0.06
Buka Faedah4
Rho0.0097
Delta / Theta-10.4147
AMZZ Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolAMZZ|20260821|29.00P
Delta-0.4529
Imp Vol0.8712
Bidaan2.25
Gamma0.0579
Teoretikal2.73
Permintaan3.2
Theta-0.0489
Nilai Intrinsik0.06
Volum0
Vega0.0312
Nilai Masa2.69
Buka Faedah6
Rho-0.0101
Delta / Theta9.2527
|
| 2.5 |
0% |
1.9 |
2.95 |
0 |
30.00 |
3.4 |
13.33% |
2.7 |
3.7 |
5 |
AMZZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAMZZ|20260821|30.00C
Delta0.4954
Imp Vol0.907
Bidaan1.9
Gamma0.0559
Teoretikal2.43
Permintaan2.95
Theta-0.0539
Nilai Intrinsik-1.06
Volum0
Vega0.0314
Nilai Masa3.56
Buka Faedah7
Rho0.0088
Delta / Theta-9.1872
AMZZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 13.33%
SimbolAMZZ|20260821|30.00P
Delta-0.5139
Imp Vol0.8396
Bidaan2.7
Gamma0.0605
Teoretikal3.2
Permintaan3.7
Theta-0.0473
Nilai Intrinsik1.06
Volum5
Vega0.0314
Nilai Masa2.34
Buka Faedah17
Rho-0.0113
Delta / Theta10.8737
|
| 0 |
0% |
1.55 |
2.6 |
0 |
31.00 |
0 |
0% |
3.2 |
4.4 |
0 |
AMZZ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|31.00C
Delta0.4437
Imp Vol0.9139
Bidaan1.55
Gamma0.0549
Teoretikal2.08
Permintaan2.6
Theta-0.0537
Nilai Intrinsik-2.06
Volum0
Vega0.0311
Nilai Masa2.06
Buka Faedah2
Rho0.008
Delta / Theta-8.2653
AMZZ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20260821|31.00P
Delta-0.5729
Imp Vol0.8299
Bidaan3.2
Gamma0.0603
Teoretikal3.8
Permintaan4.4
Theta-0.0457
Nilai Intrinsik2.06
Volum0
Vega0.0309
Nilai Masa-2.06
Buka Faedah11
Rho-0.0125
Delta / Theta12.522
|