0 |
0% |
22.1 |
27 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
AMZZ Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20241220|10.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.91
Volum0
Vega0
Nilai Masa-25.91
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20241220|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.91
Volum0
Vega0
Nilai Masa25.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
26 |
0 |
11.00 |
0.43 |
0% |
0 |
5 |
0 |
AMZZ Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20241220|11.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik24.91
Volum0
Vega0
Nilai Masa-24.91
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolAMZZ|20241220|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.91
Volum0
Vega0
Nilai Masa25.34
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
25 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
AMZZ Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20241220|12.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.91
Volum0
Vega0
Nilai Masa-23.91
Buka Faedah0
Rho0
Delta / Theta0
AMZZ Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20241220|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.91
Volum0
Vega0
Nilai Masa23.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.91 |
Harga @ Dis. 19, 2024 21:11 GMT |
3.2 |
0% |
0.05 |
1.65 |
0 |
36.00 |
0 |
0% |
0 |
5 |
0 |
AMZZ Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolAMZZ|20241220|36.00C
Delta0.5403
Imp Vol1.03
Bidaan0.05
Gamma0.2037
Teoretikal0.85
Permintaan1.65
Theta-0.389
Nilai Intrinsik-0.09
Volum0
Vega0.0075
Nilai Masa3.29
Buka Faedah9
Rho0.0005
Delta / Theta-1.3891
AMZZ Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZZ|20241220|36.00P
Delta-0.4555
Imp Vol3.4188
Bidaan0
Gamma0.0613
Teoretikal2.5
Permintaan5
Theta-1.2798
Nilai Intrinsik0.09
Volum0
Vega0.0075
Nilai Masa-0.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.3559
|
1.85 |
0% |
0 |
1.25 |
0 |
37.00 |
0.76 |
0% |
0.35 |
5 |
0 |
AMZZ Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolAMZZ|20241220|37.00C
Delta0.3787
Imp Vol1.303
Bidaan0
Gamma0.1543
Teoretikal0.63
Permintaan1.25
Theta-0.4704
Nilai Intrinsik-1.09
Volum0
Vega0.0072
Nilai Masa2.94
Buka Faedah0
Rho0.0004
Delta / Theta-0.8051
AMZZ Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolAMZZ|20241220|37.00P
Delta-0.5309
Imp Vol2.9115
Bidaan0.35
Gamma0.0722
Teoretikal2.67
Permintaan5
Theta-1.0928
Nilai Intrinsik1.09
Volum0
Vega0.0075
Nilai Masa-0.33
Buka Faedah7
Rho-0.0005
Delta / Theta0.4858
|
1.33 |
0% |
0 |
1.1 |
0 |
38.00 |
0.95 |
0% |
1.05 |
5.6 |
0 |
AMZZ Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolAMZZ|20241220|38.00C
Delta0.2943
Imp Vol1.6384
Bidaan0
Gamma0.1112
Teoretikal0.55
Permintaan1.1
Theta-0.5353
Nilai Intrinsik-2.09
Volum0
Vega0.0065
Nilai Masa3.42
Buka Faedah2
Rho0.0003
Delta / Theta-0.5497
AMZZ Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAMZZ|20241220|38.00P
Delta-0.5978
Imp Vol2.9464
Bidaan1.05
Gamma0.0694
Teoretikal3.33
Permintaan5.6
Theta-1.0754
Nilai Intrinsik2.09
Volum0
Vega0.0073
Nilai Masa-1.14
Buka Faedah1
Rho-0.0006
Delta / Theta0.5559
|