| 0 |
0% |
18.5 |
21.2 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
AMZW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|20.00C
Delta0.9976
Imp Vol1.0989
Bidaan18.5
Gamma0.0007
Teoretikal20.57
Permintaan21.2
Theta-0.0039
Nilai Intrinsik20.4
Volum0
Vega0.0007
Nilai Masa-20.4
Buka Faedah0
Rho0.0114
Delta / Theta-256.3816
AMZW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|20.00P
Delta-0.0697
Imp Vol2.5069
Bidaan0
Gamma0.0055
Teoretikal0.98
Permintaan1.95
Theta-0.0773
Nilai Intrinsik-20.4
Volum0
Vega0.013
Nilai Masa20.4
Buka Faedah0
Rho-0.002
Delta / Theta0.9017
|
| 0 |
0% |
13.5 |
16.2 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
AMZW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|25.00C
Delta0.9967
Imp Vol0.7693
Bidaan13.5
Gamma0.0013
Teoretikal15.58
Permintaan16.2
Theta-0.0042
Nilai Intrinsik15.4
Volum0
Vega0.001
Nilai Masa-15.4
Buka Faedah0
Rho0.0143
Delta / Theta-235.9138
AMZW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|25.00P
Delta-0.0947
Imp Vol1.855
Bidaan0
Gamma0.0094
Teoretikal0.98
Permintaan1.95
Theta-0.072
Nilai Intrinsik-15.4
Volum0
Vega0.0164
Nilai Masa15.4
Buka Faedah0
Rho-0.0025
Delta / Theta1.3163
|
| 0 |
0% |
11.5 |
14.2 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
AMZW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|27.00C
Delta0.998
Imp Vol0.6075
Bidaan11.5
Gamma0.0011
Teoretikal13.58
Permintaan14.2
Theta-0.0036
Nilai Intrinsik13.4
Volum0
Vega0.0006
Nilai Masa-13.4
Buka Faedah0
Rho0.0155
Delta / Theta-278.9162
AMZW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|27.00P
Delta-0.1075
Imp Vol1.628
Bidaan0
Gamma0.0117
Teoretikal0.98
Permintaan1.95
Theta-0.0692
Nilai Intrinsik-13.4
Volum0
Vega0.018
Nilai Masa13.4
Buka Faedah0
Rho-0.0028
Delta / Theta1.5537
|
|
40.4 |
Harga @ Jul. 31, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
41.00 |
0 |
0% |
0.95 |
4.1 |
0 |
AMZW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|41.00C
Delta0.4761
Imp Vol0.3823
Bidaan0
Gamma0.1072
Teoretikal1.3
Permintaan2.6
Theta-0.037
Nilai Intrinsik-0.6
Volum0
Vega0.0387
Nilai Masa0.6
Buka Faedah0
Rho0.0104
Delta / Theta-12.8626
AMZW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|41.00P
Delta-0.5
Imp Vol0.595
Bidaan0.95
Gamma0.0692
Teoretikal2.53
Permintaan4.1
Theta-0.053
Nilai Intrinsik0.6
Volum0
Vega0.0388
Nilai Masa-0.6
Buka Faedah0
Rho-0.0112
Delta / Theta9.4391
|
| 0 |
0% |
0 |
2.35 |
0 |
42.00 |
0 |
0% |
1.75 |
4.8 |
0 |
AMZW Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|42.00C
Delta0.3987
Imp Vol0.453
Bidaan0
Gamma0.0877
Teoretikal1.17
Permintaan2.35
Theta-0.042
Nilai Intrinsik-1.6
Volum0
Vega0.0375
Nilai Masa1.6
Buka Faedah0
Rho0.0086
Delta / Theta-9.5041
AMZW Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|42.00P
Delta-0.5591
Imp Vol0.637
Bidaan1.75
Gamma0.064
Teoretikal3.28
Permintaan4.8
Theta-0.056
Nilai Intrinsik1.6
Volum0
Vega0.0383
Nilai Masa-1.6
Buka Faedah0
Rho-0.0125
Delta / Theta9.988
|
| 0 |
0% |
0 |
2.35 |
0 |
43.00 |
0 |
0% |
2.55 |
5.6 |
0 |
AMZW Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|43.00C
Delta0.3537
Imp Vol0.5425
Bidaan0
Gamma0.0705
Teoretikal1.18
Permintaan2.35
Theta-0.048
Nilai Intrinsik-2.6
Volum0
Vega0.0361
Nilai Masa2.6
Buka Faedah0
Rho0.0076
Delta / Theta-7.3708
AMZW Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260821|43.00P
Delta-0.6085
Imp Vol0.6783
Bidaan2.55
Gamma0.0585
Teoretikal4.08
Permintaan5.6
Theta-0.0579
Nilai Intrinsik2.6
Volum0
Vega0.0373
Nilai Masa-2.6
Buka Faedah0
Rho-0.0136
Delta / Theta10.5075
|