| 0 |
0% |
5.1 |
6.9 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZW Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|29.00C
Delta0.9496
Imp Vol0.7923
Bidaan5.1
Gamma0.0254
Teoretikal6
Permintaan6.9
Theta-0.0294
Nilai Intrinsik5.99
Volum0
Vega0.0054
Nilai Masa-5.99
Buka Faedah0
Rho0.0059
Delta / Theta-32.2578
AMZW Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|29.00P
Delta-0.1195
Imp Vol1.147
Bidaan0
Gamma0.0337
Teoretikal0.38
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-5.99
Volum0
Vega0.0103
Nilai Masa5.99
Buka Faedah0
Rho-0.0009
Delta / Theta1.628
|
| 0 |
0% |
4.1 |
5.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|30.00C
Delta0.9422
Imp Vol0.6727
Bidaan4.1
Gamma0.0333
Teoretikal5
Permintaan5.9
Theta-0.0281
Nilai Intrinsik4.99
Volum0
Vega0.006
Nilai Masa-4.99
Buka Faedah0
Rho0.0061
Delta / Theta-33.5229
AMZW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|30.00P
Delta-0.1351
Imp Vol0.9955
Bidaan0
Gamma0.0423
Teoretikal0.38
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-4.99
Volum0
Vega0.0112
Nilai Masa4.99
Buka Faedah0
Rho-0.001
Delta / Theta1.9493
|
| 0 |
0% |
3.1 |
4.9 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZW Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|31.00C
Delta0.932
Imp Vol0.5542
Bidaan3.1
Gamma0.0459
Teoretikal4
Permintaan4.9
Theta-0.0265
Nilai Intrinsik3.99
Volum0
Vega0.0068
Nilai Masa-3.99
Buka Faedah0
Rho0.0062
Delta / Theta-35.1166
AMZW Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|31.00P
Delta-0.1554
Imp Vol0.8442
Bidaan0
Gamma0.0548
Teoretikal0.38
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-3.99
Volum0
Vega0.0123
Nilai Masa3.99
Buka Faedah0
Rho-0.0012
Delta / Theta2.4103
|
|
34.99 |
Harga @ Okt. 08, 2026 18:41 GMT |
| 0 |
0% |
0.2 |
1.4 |
0 |
35.00 |
0.6 |
0% |
0 |
1.3 |
12 |
AMZW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|35.00C
Delta0.496
Imp Vol0.4082
Bidaan0.2
Gamma0.1893
Teoretikal0.8
Permintaan1.4
Theta-0.0543
Nilai Intrinsik-0.01
Volum0
Vega0.0206
Nilai Masa0.01
Buka Faedah1
Rho0.0036
Delta / Theta-9.1304
AMZW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMZW|20261016|35.00P
Delta-0.5156
Imp Vol0.293
Bidaan0
Gamma0.2645
Teoretikal0.65
Permintaan1.3
Theta-0.036
Nilai Intrinsik0.01
Volum12
Vega0.0206
Nilai Masa0.59
Buka Faedah15
Rho-0.0035
Delta / Theta14.3267
|
| 0.3 |
-25% |
0 |
0.9 |
1 |
36.00 |
0 |
0% |
0.65 |
2.45 |
0 |
AMZW Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolAMZW|20261016|36.00C
Delta0.3245
Imp Vol0.425
Bidaan0
Gamma0.1639
Teoretikal0.45
Permintaan0.9
Theta-0.0505
Nilai Intrinsik-1.01
Volum1
Vega0.0186
Nilai Masa1.31
Buka Faedah8
Rho0.0024
Delta / Theta-6.4263
AMZW Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|36.00P
Delta-0.6746
Imp Vol0.4314
Bidaan0.65
Gamma0.1624
Teoretikal1.55
Permintaan2.45
Theta-0.048
Nilai Intrinsik1.01
Volum0
Vega0.0186
Nilai Masa-1.01
Buka Faedah5
Rho-0.0044
Delta / Theta14.0672
|
| 0 |
0% |
0 |
0.95 |
0 |
37.00 |
0 |
0% |
1.45 |
3.2 |
0 |
AMZW Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|37.00C
Delta0.2673
Imp Vol0.5895
Bidaan0
Gamma0.1081
Teoretikal0.48
Permintaan0.95
Theta-0.0635
Nilai Intrinsik-2.01
Volum0
Vega0.017
Nilai Masa2.01
Buka Faedah0
Rho0.0019
Delta / Theta-4.2062
AMZW Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261016|37.00P
Delta-0.8088
Imp Vol0.4376
Bidaan1.45
Gamma0.1217
Teoretikal2.33
Permintaan3.2
Theta-0.036
Nilai Intrinsik2.01
Volum0
Vega0.014
Nilai Masa-2.01
Buka Faedah0
Rho-0.0049
Delta / Theta22.443
|