| 0 |
0% |
7.1 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
AMZW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|25.00C
Delta0.9423
Imp Vol0.7381
Bidaan7.1
Gamma0.0195
Teoretikal7.85
Permintaan8.6
Theta-0.018
Nilai Intrinsik7.39
Volum0
Vega0.0093
Nilai Masa-7.39
Buka Faedah0
Rho0.0138
Delta / Theta-52.4339
AMZW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|25.00P
Delta-0.1167
Imp Vol1.0266
Bidaan0
Gamma0.0238
Teoretikal0.53
Permintaan1.05
Theta-0.0362
Nilai Intrinsik-7.39
Volum0
Vega0.0157
Nilai Masa7.39
Buka Faedah0
Rho-0.0024
Delta / Theta3.2196
|
| 0 |
0% |
6.1 |
7.5 |
0 |
26.00 |
0 |
0% |
0.15 |
1.1 |
0 |
AMZW Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|26.00C
Delta0.9503
Imp Vol0.594
Bidaan6.1
Gamma0.0216
Teoretikal6.8
Permintaan7.5
Theta-0.0137
Nilai Intrinsik6.39
Volum0
Vega0.0082
Nilai Masa-6.39
Buka Faedah0
Rho0.0146
Delta / Theta-69.4295
AMZW Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|26.00P
Delta-0.1405
Imp Vol0.9751
Bidaan0.15
Gamma0.0286
Teoretikal0.62
Permintaan1.1
Theta-0.0391
Nilai Intrinsik-6.39
Volum0
Vega0.0179
Nilai Masa6.39
Buka Faedah0
Rho-0.0029
Delta / Theta3.5929
|
| 0 |
0% |
5.1 |
6.6 |
0 |
27.00 |
0 |
0% |
0.15 |
1.15 |
0 |
AMZW Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|27.00C
Delta0.928
Imp Vol0.5613
Bidaan5.1
Gamma0.0305
Teoretikal5.85
Permintaan6.6
Theta-0.0166
Nilai Intrinsik5.39
Volum0
Vega0.011
Nilai Masa-5.39
Buka Faedah0
Rho0.0147
Delta / Theta-55.8216
AMZW Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|27.00P
Delta-0.1592
Imp Vol0.8768
Bidaan0.15
Gamma0.0345
Teoretikal0.65
Permintaan1.15
Theta-0.0381
Nilai Intrinsik-5.39
Volum0
Vega0.0194
Nilai Masa5.39
Buka Faedah0
Rho-0.0032
Delta / Theta4.1725
|
|
32.39 |
Harga @ Okt. 29, 2026 20:11 GMT |
| 0 |
0% |
0.8 |
2.25 |
0 |
33.00 |
2.1 |
0% |
1.65 |
3.3 |
3 |
AMZW Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|33.00C
Delta0.4979
Imp Vol0.519
Bidaan0.8
Gamma0.0959
Teoretikal1.52
Permintaan2.25
Theta-0.0393
Nilai Intrinsik-0.61
Volum0
Vega0.032
Nilai Masa0.61
Buka Faedah0
Rho0.0089
Delta / Theta-12.6784
AMZW Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolAMZW|20261120|33.00P
Delta-0.4855
Imp Vol0.7244
Bidaan1.65
Gamma0.0689
Teoretikal2.47
Permintaan3.3
Theta-0.0509
Nilai Intrinsik0.61
Volum3
Vega0.0319
Nilai Masa1.49
Buka Faedah2
Rho-0.0094
Delta / Theta9.5381
|
| 0 |
0% |
0.4 |
2 |
0 |
34.00 |
0 |
0% |
2.3 |
3.6 |
0 |
AMZW Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|34.00C
Delta0.4117
Imp Vol0.5433
Bidaan0.4
Gamma0.0894
Teoretikal1.2
Permintaan2
Theta-0.0398
Nilai Intrinsik-1.61
Volum0
Vega0.0312
Nilai Masa1.61
Buka Faedah0
Rho0.0074
Delta / Theta-10.3458
AMZW Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|34.00P
Delta-0.5589
Imp Vol0.6886
Bidaan2.3
Gamma0.0718
Teoretikal2.95
Permintaan3.6
Theta-0.0476
Nilai Intrinsik1.61
Volum0
Vega0.0316
Nilai Masa-1.61
Buka Faedah1
Rho-0.0107
Delta / Theta11.7502
|
| 0 |
0% |
0.05 |
1.65 |
0 |
35.00 |
0 |
0% |
2.7 |
4.3 |
0 |
AMZW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|35.00C
Delta0.3258
Imp Vol0.533
Bidaan0.05
Gamma0.0844
Teoretikal0.85
Permintaan1.65
Theta-0.036
Nilai Intrinsik-2.61
Volum0
Vega0.0289
Nilai Masa2.61
Buka Faedah0
Rho0.0059
Delta / Theta-9.0485
AMZW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20261120|35.00P
Delta-0.6358
Imp Vol0.6537
Bidaan2.7
Gamma0.0721
Teoretikal3.5
Permintaan4.3
Theta-0.0426
Nilai Intrinsik2.61
Volum0
Vega0.0301
Nilai Masa-2.61
Buka Faedah7
Rho-0.0117
Delta / Theta14.9261
|