| 0 |
0% |
13.9 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
AMZW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|20.00C
Delta0.9847
Imp Vol5.2938
Bidaan13.9
Gamma0.004
Teoretikal15.1
Permintaan16.3
Theta-0.1889
Nilai Intrinsik15.12
Volum0
Vega0.0007
Nilai Masa-15.12
Buka Faedah0
Rho0.0005
Delta / Theta-5.2136
AMZW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|20.00P
Delta-0.0739
Imp Vol8.8075
Bidaan0
Gamma0.0087
Teoretikal0.65
Permintaan1.3
Theta-1.1305
Nilai Intrinsik-15.12
Volum0
Vega0.0026
Nilai Masa15.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0654
|
| 0 |
0% |
8.9 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
AMZW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|25.00C
Delta0.9768
Imp Vol3.3906
Bidaan8.9
Gamma0.0088
Teoretikal10.1
Permintaan11.3
Theta-0.1732
Nilai Intrinsik10.12
Volum0
Vega0.001
Nilai Masa-10.12
Buka Faedah0
Rho0.0007
Delta / Theta-5.6407
AMZW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|25.00P
Delta-0.1077
Imp Vol5.9582
Bidaan0
Gamma0.0169
Teoretikal0.65
Permintaan1.3
Theta-1.0115
Nilai Intrinsik-10.12
Volum0
Vega0.0034
Nilai Masa10.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.1065
|
| 0 |
0% |
3.9 |
6.3 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
AMZW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|30.00C
Delta0.9581
Imp Vol1.7638
Bidaan3.9
Gamma0.0276
Teoretikal5.1
Permintaan6.3
Theta-0.1475
Nilai Intrinsik5.12
Volum0
Vega0.0016
Nilai Masa-5.12
Buka Faedah0
Rho0.0008
Delta / Theta-6.4951
AMZW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|30.00P
Delta-0.1732
Imp Vol3.4922
Bidaan0
Gamma0.04
Teoretikal0.65
Permintaan1.3
Theta-0.8195
Nilai Intrinsik-5.12
Volum0
Vega0.0047
Nilai Masa5.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.2114
|
|
35.12 |
Harga @ Sep. 17, 2026 19:11 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
AMZW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|36.00C
Delta0.3171
Imp Vol1.024
Bidaan0
Gamma0.1897
Teoretikal0.37
Permintaan0.75
Theta-0.3356
Nilai Intrinsik-0.88
Volum0
Vega0.0065
Nilai Masa0.88
Buka Faedah0
Rho0.0003
Delta / Theta-0.945
AMZW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|36.00P
Delta-0.8029
Imp Vol0.5942
Bidaan0
Gamma0.2551
Teoretikal1.08
Permintaan2.15
Theta-0.1489
Nilai Intrinsik0.88
Volum0
Vega0.0051
Nilai Masa-0.88
Buka Faedah7
Rho-0.0006
Delta / Theta5.394
|
| 0 |
0% |
0.05 |
1 |
0 |
37.00 |
0 |
0% |
0.75 |
3.2 |
0 |
AMZW Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|37.00C
Delta0.2844
Imp Vol1.6906
Bidaan0.05
Gamma0.1094
Teoretikal0.53
Permintaan1
Theta-0.5267
Nilai Intrinsik-1.88
Volum0
Vega0.0062
Nilai Masa1.88
Buka Faedah2
Rho0.0003
Delta / Theta-0.5399
AMZW Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|37.00P
Delta-0.9606
Imp Vol0.5891
Bidaan0.75
Gamma0.0796
Teoretikal1.98
Permintaan3.2
Theta-0.0438
Nilai Intrinsik1.88
Volum0
Vega0.0016
Nilai Masa-1.88
Buka Faedah40
Rho-0.0006
Delta / Theta21.931
|
| 0 |
0% |
0 |
1.3 |
0 |
38.00 |
0 |
0% |
1.75 |
4.2 |
0 |
AMZW Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|38.00C
Delta0.2689
Imp Vol2.2895
Bidaan0
Gamma0.0786
Teoretikal0.65
Permintaan1.3
Theta-0.6937
Nilai Intrinsik-2.88
Volum0
Vega0.0061
Nilai Masa2.88
Buka Faedah2
Rho0.0002
Delta / Theta-0.3877
AMZW Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|38.00P
Delta-0.9703
Imp Vol0.8161
Bidaan1.75
Gamma0.0455
Teoretikal2.98
Permintaan4.2
Theta-0.0483
Nilai Intrinsik2.88
Volum0
Vega0.0012
Nilai Masa-2.88
Buka Faedah1
Rho-0.0006
Delta / Theta20.0811
|