| 0 |
0% |
2 |
3.7 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
AMZW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|35.00C
Delta0.869
Imp Vol0.2596
Bidaan2
Gamma0.0833
Teoretikal2.85
Permintaan3.7
Theta-0.0138
Nilai Intrinsik2.59
Volum0
Vega0.0209
Nilai Masa-2.59
Buka Faedah0
Rho0.0204
Delta / Theta-62.8305
AMZW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|35.00P
Delta-0.2484
Imp Vol0.4532
Bidaan0
Gamma0.0712
Teoretikal0.7
Permintaan1.4
Theta-0.0273
Nilai Intrinsik-2.59
Volum0
Vega0.0312
Nilai Masa2.59
Buka Faedah0
Rho-0.0062
Delta / Theta9.0856
|
| 0 |
0% |
1.25 |
2.85 |
0 |
36.00 |
0 |
0% |
0.05 |
1.65 |
0 |
AMZW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|36.00C
Delta0.7608
Imp Vol0.2587
Bidaan1.25
Gamma0.1219
Teoretikal2.05
Permintaan2.85
Theta-0.0184
Nilai Intrinsik1.59
Volum0
Vega0.0305
Nilai Masa-1.59
Buka Faedah0
Rho0.0182
Delta / Theta-41.2694
AMZW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|36.00P
Delta-0.3145
Imp Vol0.4025
Bidaan0.05
Gamma0.0899
Teoretikal0.85
Permintaan1.65
Theta-0.027
Nilai Intrinsik-1.59
Volum0
Vega0.0349
Nilai Masa1.59
Buka Faedah0
Rho-0.0077
Delta / Theta11.6547
|
| 0 |
0% |
0.65 |
2.25 |
0 |
37.00 |
0 |
0% |
0.45 |
2.05 |
0 |
AMZW Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|37.00C
Delta0.6138
Imp Vol0.2764
Bidaan0.65
Gamma0.1407
Teoretikal1.45
Permintaan2.25
Theta-0.023
Nilai Intrinsik0.59
Volum0
Vega0.0376
Nilai Masa-0.59
Buka Faedah0
Rho0.0148
Delta / Theta-26.7336
AMZW Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|37.00P
Delta-0.4122
Imp Vol0.4019
Bidaan0.45
Gamma0.0988
Teoretikal1.25
Permintaan2.05
Theta-0.0293
Nilai Intrinsik-0.59
Volum0
Vega0.0383
Nilai Masa0.59
Buka Faedah40
Rho-0.01
Delta / Theta14.0548
|
|
37.59 |
Harga @ Ogos 24, 2026 15:15 GMT |
| 0.9 |
0.9% |
0.15 |
1.75 |
1 |
38.00 |
0 |
0% |
1.05 |
2.6 |
0 |
AMZW Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolAMZW|20260918|38.00C
Delta0.469
Imp Vol0.2793
Bidaan0.15
Gamma0.1448
Teoretikal0.95
Permintaan1.75
Theta-0.0235
Nilai Intrinsik-0.41
Volum1
Vega0.0391
Nilai Masa1.31
Buka Faedah0
Rho0.0114
Delta / Theta-19.9412
AMZW Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|38.00P
Delta-0.5109
Imp Vol0.4202
Bidaan1.05
Gamma0.097
Teoretikal1.825
Permintaan2.6
Theta-0.0312
Nilai Intrinsik0.41
Volum0
Vega0.0392
Nilai Masa-0.41
Buka Faedah1
Rho-0.012
Delta / Theta16.3774
|
| 0 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
1.65 |
3.3 |
0 |
AMZW Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|39.00C
Delta0.3561
Imp Vol0.3195
Bidaan0
Gamma0.1186
Teoretikal0.725
Permintaan1.45
Theta-0.0247
Nilai Intrinsik-1.41
Volum0
Vega0.0367
Nilai Masa1.41
Buka Faedah0
Rho0.0087
Delta / Theta-14.423
AMZW Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|39.00P
Delta-0.6002
Imp Vol0.4334
Bidaan1.65
Gamma0.0912
Teoretikal2.475
Permintaan3.3
Theta-0.0309
Nilai Intrinsik1.41
Volum0
Vega0.038
Nilai Masa-1.41
Buka Faedah0
Rho-0.0139
Delta / Theta19.4312
|
| 0 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
2.5 |
4.1 |
0 |
AMZW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|40.00C
Delta0.2822
Imp Vol0.3653
Bidaan0
Gamma0.094
Teoretikal0.6
Permintaan1.2
Theta-0.0253
Nilai Intrinsik-2.41
Volum0
Vega0.0332
Nilai Masa2.41
Buka Faedah2
Rho0.0069
Delta / Theta-11.1634
AMZW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZW|20260918|40.00P
Delta-0.6659
Imp Vol0.4736
Bidaan2.5
Gamma0.0788
Teoretikal3.3
Permintaan4.1
Theta-0.0317
Nilai Intrinsik2.41
Volum0
Vega0.0358
Nilai Masa-2.41
Buka Faedah1
Rho-0.0152
Delta / Theta21.0385
|