| 0 |
0% |
13.4 |
14.5 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
AMZU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|13.00C
Delta0.9732
Imp Vol5.6899
Bidaan13.4
Gamma0.0055
Teoretikal13.95
Permintaan14.5
Theta-0.1762
Nilai Intrinsik13.69
Volum0
Vega0.0012
Nilai Masa-13.69
Buka Faedah0
Rho0.0007
Delta / Theta-5.5231
AMZU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|13.00P
Delta-0.0711
Imp Vol8.4822
Bidaan0
Gamma0.0081
Teoretikal0.7
Permintaan0.7
Theta-0.572
Nilai Intrinsik-13.69
Volum0
Vega0.0027
Nilai Masa13.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.1244
|
| 0 |
0% |
12.4 |
13.5 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
AMZU Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|14.00C
Delta0.9705
Imp Vol5.1737
Bidaan12.4
Gamma0.0065
Teoretikal12.95
Permintaan13.5
Theta-0.1734
Nilai Intrinsik12.69
Volum0
Vega0.0013
Nilai Masa-12.69
Buka Faedah0
Rho0.0007
Delta / Theta-5.5973
AMZU Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|14.00P
Delta-0.0781
Imp Vol7.767
Bidaan0
Gamma0.0095
Teoretikal0.7
Permintaan0.7
Theta-0.5623
Nilai Intrinsik-12.69
Volum0
Vega0.0029
Nilai Masa12.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.1389
|
| 0 |
0% |
11.4 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|15.00C
Delta0.9601
Imp Vol5.0098
Bidaan11.4
Gamma0.0086
Teoretikal12
Permintaan12.6
Theta-0.215
Nilai Intrinsik11.69
Volum0
Vega0.0017
Nilai Masa-11.69
Buka Faedah0
Rho0.0008
Delta / Theta-4.4649
AMZU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|15.00P
Delta-0.0885
Imp Vol7.2607
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan0.75
Theta-0.5777
Nilai Intrinsik-11.69
Volum0
Vega0.0032
Nilai Masa11.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.1533
|
|
26.69 |
Harga @ Feb. 18, 2026 20:08 GMT |
| 0.4 |
60% |
0.4 |
0.65 |
181 |
27.00 |
0.65 |
-60.84% |
0.5 |
0.9 |
172 |
AMZU Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolAMZU|20260220|27.00C
Delta0.4494
Imp Vol0.6114
Bidaan0.4
Gamma0.3262
Teoretikal0.4
Permintaan0.65
Theta-0.1212
Nilai Intrinsik-0.31
Volum181
Vega0.0079
Nilai Masa0.71
Buka Faedah275
Rho0.0006
Delta / Theta-3.7081
AMZU Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -60.84%
SimbolAMZU|20260220|27.00P
Delta-0.5423
Imp Vol0.6971
Bidaan0.5
Gamma0.287
Teoretikal0.65
Permintaan0.9
Theta-0.1359
Nilai Intrinsik0.31
Volum172
Vega0.0079
Nilai Masa0.34
Buka Faedah600
Rho-0.0007
Delta / Theta3.991
|
| 0.15 |
200% |
0.1 |
0.2 |
293 |
28.00 |
1.25 |
-48.98% |
1.05 |
1.45 |
13 |
AMZU Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolAMZU|20260220|28.00C
Delta0.2029
Imp Vol0.6805
Bidaan0.1
Gamma0.2091
Teoretikal0.15
Permintaan0.2
Theta-0.0959
Nilai Intrinsik-1.31
Volum293
Vega0.0056
Nilai Masa1.46
Buka Faedah723
Rho0.0003
Delta / Theta-2.1162
AMZU Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: -48.98%
SimbolAMZU|20260220|28.00P
Delta-0.8687
Imp Vol0.5139
Bidaan1.05
Gamma0.2175
Teoretikal1.25
Permintaan1.45
Theta-0.0525
Nilai Intrinsik1.31
Volum13
Vega0.0042
Nilai Masa-0.06
Buka Faedah421
Rho-0.001
Delta / Theta16.5516
|
| 0.05 |
0% |
0.05 |
0.1 |
109 |
29.00 |
2.19 |
-37.43% |
1.95 |
2.55 |
9 |
AMZU Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZU|20260220|29.00C
Delta0.078
Imp Vol0.7311
Bidaan0.05
Gamma0.1005
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-2.31
Volum109
Vega0.0029
Nilai Masa2.36
Buka Faedah269
Rho0.0001
Delta / Theta-1.4686
AMZU Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: -37.43%
SimbolAMZU|20260220|29.00P
Delta-0.9879
Imp Vol0.4834
Bidaan1.95
Gamma0.034
Teoretikal2.19
Permintaan2.55
Theta-0.0065
Nilai Intrinsik2.31
Volum9
Vega0.0006
Nilai Masa-0.12
Buka Faedah341
Rho-0.0005
Delta / Theta152.3521
|