| 11.22 |
0% |
8.9 |
9.7 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 11.22
Prbhn.: 0%
SimbolAMZU|20260918|25.00C
Delta0.9397
Imp Vol2.3695
Bidaan8.9
Gamma0.0163
Teoretikal9.3
Permintaan9.7
Theta-0.1483
Nilai Intrinsik9.19
Volum0
Vega0.0037
Nilai Masa2.03
Buka Faedah207
Rho0.0019
Delta / Theta-6.3362
AMZU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|25.00P
Delta-0.0635
Imp Vol2.4156
Bidaan0
Gamma0.0167
Teoretikal0.22
Permintaan0.45
Theta-0.1546
Nilai Intrinsik-9.19
Volum0
Vega0.0038
Nilai Masa9.19
Buka Faedah127
Rho-0.0002
Delta / Theta0.4104
|
| 0 |
0% |
7.9 |
8.7 |
0 |
26.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZU Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|26.00C
Delta0.9335
Imp Vol2.127
Bidaan7.9
Gamma0.0196
Teoretikal8.3
Permintaan8.7
Theta-0.1438
Nilai Intrinsik8.19
Volum0
Vega0.004
Nilai Masa-8.19
Buka Faedah1
Rho0.0019
Delta / Theta-6.4923
AMZU Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|26.00P
Delta-0.0542
Imp Vol1.9721
Bidaan0
Gamma0.018
Teoretikal0.15
Permintaan0.3
Theta-0.1115
Nilai Intrinsik-8.19
Volum0
Vega0.0034
Nilai Masa8.19
Buka Faedah55
Rho-0.0002
Delta / Theta0.4861
|
| 0 |
0% |
6.9 |
7.7 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
AMZU Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|27.00C
Delta0.9261
Imp Vol1.8904
Bidaan6.9
Gamma0.024
Teoretikal7.3
Permintaan7.7
Theta-0.1387
Nilai Intrinsik7.19
Volum0
Vega0.0043
Nilai Masa-7.19
Buka Faedah8
Rho0.002
Delta / Theta-6.675
AMZU Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|27.00P
Delta-0.0828
Imp Vol1.9855
Bidaan0
Gamma0.0249
Teoretikal0.25
Permintaan0.5
Theta-0.1558
Nilai Intrinsik-7.19
Volum0
Vega0.0047
Nilai Masa7.19
Buka Faedah56
Rho-0.0002
Delta / Theta0.5317
|
|
34.19 |
Harga @ Sep. 15, 2026 20:07 GMT |
| 0.5 |
-61.54% |
0.45 |
0.55 |
238 |
35.00 |
1.35 |
95.65% |
1.2 |
1.45 |
62 |
AMZU Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -61.54%
SimbolAMZU|20260918|35.00C
Delta0.3525
Imp Vol0.7041
Bidaan0.45
Gamma0.1707
Teoretikal0.5
Permintaan0.55
Theta-0.1358
Nilai Intrinsik-0.81
Volum238
Vega0.0115
Nilai Masa1.31
Buka Faedah154
Rho0.0009
Delta / Theta-2.5959
AMZU Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 95.65%
SimbolAMZU|20260918|35.00P
Delta-0.6661
Imp Vol0.6331
Bidaan1.2
Gamma0.1863
Teoretikal1.33
Permintaan1.45
Theta-0.1166
Nilai Intrinsik0.81
Volum62
Vega0.0112
Nilai Masa0.54
Buka Faedah615
Rho-0.0017
Delta / Theta5.7125
|
| 0.26 |
-69.41% |
0.25 |
0.3 |
70 |
36.00 |
2.1 |
75% |
2 |
2.2 |
62 |
AMZU Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -69.41%
SimbolAMZU|20260918|36.00C
Delta0.2178
Imp Vol0.7375
Bidaan0.25
Gamma0.1292
Teoretikal0.28
Permintaan0.3
Theta-0.1125
Nilai Intrinsik-1.81
Volum70
Vega0.0091
Nilai Masa2.07
Buka Faedah536
Rho0.0006
Delta / Theta-1.9354
AMZU Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 75%
SimbolAMZU|20260918|36.00P
Delta-0.8173
Imp Vol0.6441
Bidaan2
Gamma0.1342
Teoretikal2.1
Permintaan2.2
Theta-0.0855
Nilai Intrinsik1.81
Volum62
Vega0.0082
Nilai Masa0.29
Buka Faedah665
Rho-0.0019
Delta / Theta9.5592
|
| 0.13 |
-74% |
0.1 |
0.15 |
141 |
37.00 |
3 |
81.82% |
2.8 |
3.2 |
5 |
AMZU Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: -74%
SimbolAMZU|20260918|37.00C
Delta0.116
Imp Vol0.7341
Bidaan0.1
Gamma0.0861
Teoretikal0.13
Permintaan0.15
Theta-0.0742
Nilai Intrinsik-2.81
Volum141
Vega0.006
Nilai Masa2.94
Buka Faedah264
Rho0.0003
Delta / Theta-1.5628
AMZU Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 81.82%
SimbolAMZU|20260918|37.00P
Delta-0.9042
Imp Vol0.6783
Bidaan2.8
Gamma0.0817
Teoretikal3
Permintaan3.2
Theta-0.057
Nilai Intrinsik2.81
Volum5
Vega0.0053
Nilai Masa0.19
Buka Faedah621
Rho-0.0019
Delta / Theta15.8527
|