| 22.43 |
3.75% |
21.2 |
22.5 |
4 |
20.00 |
0.05 |
25% |
0 |
0.1 |
3 |
AMZU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 22.43
Prbhn.: 3.75%
SimbolAMZU|20260821|20.00C
Delta0.9656
Imp Vol2.2713
Bidaan21.2
Gamma0.004
Teoretikal21.85
Permintaan22.5
Theta-0.0504
Nilai Intrinsik21.78
Volum4
Vega0.0064
Nilai Masa0.65
Buka Faedah177
Rho0.0075
Delta / Theta-19.1627
AMZU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolAMZU|20260821|20.00P
Delta-0.0095
Imp Vol1.6578
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-21.78
Volum3
Vega0.0021
Nilai Masa21.83
Buka Faedah101
Rho-0.0002
Delta / Theta0.8045
|
| 0 |
0% |
16.3 |
17.5 |
0 |
25.00 |
0.1 |
-16.67% |
0 |
0.1 |
2 |
AMZU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260821|25.00C
Delta0.9492
Imp Vol1.7145
Bidaan16.3
Gamma0.0072
Teoretikal16.9
Permintaan17.5
Theta-0.0525
Nilai Intrinsik16.78
Volum0
Vega0.0088
Nilai Masa-16.78
Buka Faedah24
Rho0.0092
Delta / Theta-18.0842
AMZU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolAMZU|20260821|25.00P
Delta-0.0131
Imp Vol1.1937
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-16.78
Volum2
Vega0.0028
Nilai Masa16.88
Buka Faedah486
Rho-0.0002
Delta / Theta1.167
|
| 0 |
0% |
15.3 |
16.4 |
0 |
26.00 |
0.1 |
150% |
0 |
0.05 |
5 |
AMZU Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260821|26.00C
Delta0.9509
Imp Vol1.5467
Bidaan15.3
Gamma0.0078
Teoretikal15.85
Permintaan16.4
Theta-0.0464
Nilai Intrinsik15.78
Volum0
Vega0.0086
Nilai Masa-15.78
Buka Faedah95
Rho0.0097
Delta / Theta-20.4716
AMZU Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 150%
SimbolAMZU|20260821|26.00P
Delta-0.0083
Imp Vol1.0092
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-15.78
Volum5
Vega0.0019
Nilai Masa15.88
Buka Faedah169
Rho-0.0001
Delta / Theta1.3017
|
|
41.78 |
Harga @ Ogos 06, 2026 20:09 GMT |
| 1.9 |
-8.65% |
1.55 |
2.05 |
38 |
42.00 |
2.37 |
0% |
1.75 |
2.4 |
0 |
AMZU Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -8.65%
SimbolAMZU|20260821|42.00C
Delta0.4902
Imp Vol0.595
Bidaan1.55
Gamma0.0797
Teoretikal1.8
Permintaan2.05
Theta-0.0684
Nilai Intrinsik-0.22
Volum38
Vega0.0336
Nilai Masa2.12
Buka Faedah228
Rho0.0076
Delta / Theta-7.1658
AMZU Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolAMZU|20260821|42.00P
Delta-0.5159
Imp Vol0.5482
Bidaan1.75
Gamma0.0867
Teoretikal2.08
Permintaan2.4
Theta-0.0593
Nilai Intrinsik0.22
Volum0
Vega0.0335
Nilai Masa2.15
Buka Faedah106
Rho-0.0082
Delta / Theta8.7025
|
| 1.5 |
-14.29% |
1.3 |
1.7 |
16 |
43.00 |
2.95 |
0% |
2.15 |
3.2 |
0 |
AMZU Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -14.29%
SimbolAMZU|20260821|43.00C
Delta0.4198
Imp Vol0.6265
Bidaan1.3
Gamma0.0741
Teoretikal1.5
Permintaan1.7
Theta-0.0703
Nilai Intrinsik-1.22
Volum16
Vega0.0329
Nilai Masa2.72
Buka Faedah176
Rho0.0065
Delta / Theta-5.9739
AMZU Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolAMZU|20260821|43.00P
Delta-0.5998
Imp Vol0.548
Bidaan2.15
Gamma0.0841
Teoretikal2.68
Permintaan3.2
Theta-0.0571
Nilai Intrinsik1.22
Volum0
Vega0.0325
Nilai Masa1.73
Buka Faedah80
Rho-0.0094
Delta / Theta10.5069
|
| 1.36 |
8.8% |
1 |
1.3 |
96 |
44.00 |
3.55 |
21.58% |
3.3 |
3.7 |
1 |
AMZU Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 1.36
Prbhn.: 8.8%
SimbolAMZU|20260821|44.00C
Delta0.3494
Imp Vol0.6223
Bidaan1
Gamma0.0707
Teoretikal1.15
Permintaan1.3
Theta-0.0659
Nilai Intrinsik-2.22
Volum96
Vega0.0311
Nilai Masa3.58
Buka Faedah745
Rho0.0055
Delta / Theta-5.2987
AMZU Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 3.55
Prbhn.: 21.58%
SimbolAMZU|20260821|44.00P
Delta-0.6608
Imp Vol0.5958
Bidaan3.3
Gamma0.0734
Teoretikal3.5
Permintaan3.7
Theta-0.0587
Nilai Intrinsik2.22
Volum1
Vega0.0308
Nilai Masa1.33
Buka Faedah55
Rho-0.0102
Delta / Theta11.2659
|