| 22.85 |
0% |
23.4 |
24.5 |
0 |
15.00 |
0.18 |
0% |
0 |
0.2 |
0 |
AMZU Beli 15.00
Tamat: Mei 15, 2026
Akhir: 22.85
Prbhn.: 0%
SimbolAMZU|20260515|15.00C
Delta0.9804
Imp Vol1.9104
Bidaan23.4
Gamma0.0023
Teoretikal23.95
Permintaan24.5
Theta-0.0188
Nilai Intrinsik23.42
Volum0
Vega0.0051
Nilai Masa-0.57
Buka Faedah15
Rho0.0108
Delta / Theta-52.1417
AMZU Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAMZU|20260515|15.00P
Delta-0.0131
Imp Vol1.7307
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-23.42
Volum0
Vega0.0036
Nilai Masa23.6
Buka Faedah134
Rho-0.0004
Delta / Theta1.1781
|
| 0 |
0% |
19.4 |
20.7 |
0 |
19.00 |
0.1 |
42.86% |
0.05 |
0.15 |
3 |
AMZU Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|19.00C
Delta0.9666
Imp Vol1.6016
Bidaan19.4
Gamma0.0043
Teoretikal20.05
Permintaan20.7
Theta-0.0245
Nilai Intrinsik19.42
Volum0
Vega0.008
Nilai Masa-19.42
Buka Faedah0
Rho0.0133
Delta / Theta-39.4113
AMZU Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolAMZU|20260515|19.00P
Delta-0.0171
Imp Vol1.3343
Bidaan0.05
Gamma0.003
Teoretikal0.1
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-19.42
Volum3
Vega0.0045
Nilai Masa19.52
Buka Faedah87
Rho-0.0005
Delta / Theta1.5884
|
| 0 |
0% |
18.3 |
19.7 |
0 |
20.00 |
0.17 |
0% |
0 |
0.15 |
0 |
AMZU Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|20.00C
Delta0.9692
Imp Vol1.4348
Bidaan18.3
Gamma0.0045
Teoretikal19
Permintaan19.7
Theta-0.021
Nilai Intrinsik18.42
Volum0
Vega0.0075
Nilai Masa-18.42
Buka Faedah3
Rho0.0142
Delta / Theta-46.2018
AMZU Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAMZU|20260515|20.00P
Delta-0.0148
Imp Vol1.1915
Bidaan0
Gamma0.0029
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-18.42
Volum0
Vega0.004
Nilai Masa18.59
Buka Faedah170
Rho-0.0005
Delta / Theta1.7442
|
|
38.42 |
Harga @ Apr. 17, 2026 19:38 GMT |
| 3.4 |
26.87% |
3 |
3.6 |
335 |
39.00 |
3.3 |
0% |
3.2 |
4 |
326 |
AMZU Beli 39.00
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: 26.87%
SimbolAMZU|20260515|39.00C
Delta0.5375
Imp Vol0.8132
Bidaan3
Gamma0.0455
Teoretikal3.4
Permintaan3.6
Theta-0.0636
Nilai Intrinsik-0.58
Volum335
Vega0.0426
Nilai Masa3.98
Buka Faedah116
Rho0.0134
Delta / Theta-8.4506
AMZU Jual 39.00
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolAMZU|20260515|39.00P
Delta-0.4679
Imp Vol0.7501
Bidaan3.2
Gamma0.0507
Teoretikal3.3
Permintaan4
Theta-0.0553
Nilai Intrinsik0.58
Volum326
Vega0.0426
Nilai Masa2.72
Buka Faedah45
Rho-0.014
Delta / Theta8.4611
|
| 2.9 |
18.37% |
2.45 |
3.1 |
61 |
40.00 |
3.7 |
-26.73% |
3.6 |
4.3 |
2 |
AMZU Beli 40.00
Tamat: Mei 15, 2026
Akhir: 2.9
Prbhn.: 18.37%
SimbolAMZU|20260515|40.00C
Delta0.4906
Imp Vol0.7956
Bidaan2.45
Gamma0.0467
Teoretikal2.9
Permintaan3.1
Theta-0.0624
Nilai Intrinsik-1.58
Volum61
Vega0.0428
Nilai Masa4.48
Buka Faedah500
Rho0.0124
Delta / Theta-7.8639
AMZU Jual 40.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: -26.73%
SimbolAMZU|20260515|40.00P
Delta-0.5222
Imp Vol0.7096
Bidaan3.6
Gamma0.0525
Teoretikal3.7
Permintaan4.3
Theta-0.0521
Nilai Intrinsik1.58
Volum2
Vega0.0427
Nilai Masa2.12
Buka Faedah24
Rho-0.0155
Delta / Theta10.0209
|
| 2.8 |
27.27% |
2.35 |
3.2 |
64 |
41.00 |
5.7 |
0% |
4 |
5 |
0 |
AMZU Beli 41.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 27.27%
SimbolAMZU|20260515|41.00C
Delta0.4571
Imp Vol0.8618
Bidaan2.35
Gamma0.0429
Teoretikal2.8
Permintaan3.2
Theta-0.067
Nilai Intrinsik-2.58
Volum64
Vega0.0425
Nilai Masa5.38
Buka Faedah84
Rho0.0114
Delta / Theta-6.8274
AMZU Jual 41.00
Tamat: Mei 15, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolAMZU|20260515|41.00P
Delta-0.5637
Imp Vol0.7517
Bidaan4
Gamma0.049
Teoretikal4.5
Permintaan5
Theta-0.0545
Nilai Intrinsik2.58
Volum0
Vega0.0422
Nilai Masa3.12
Buka Faedah1
Rho-0.0168
Delta / Theta10.3421
|