| 0 |
0% |
20.2 |
21.1 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261016|15.00C
Delta0.9976
Imp Vol1.9672
Bidaan20.2
Gamma0.0006
Teoretikal20.65
Permintaan21.1
Theta-0.0059
Nilai Intrinsik20.93
Volum0
Vega0.0004
Nilai Masa-20.93
Buka Faedah218
Rho0.0041
Delta / Theta-168.9438
AMZU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261016|15.00P
Delta-0.0265
Imp Vol3.1193
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.0563
Nilai Intrinsik-20.93
Volum0
Vega0.0036
Nilai Masa20.93
Buka Faedah9
Rho-0.0003
Delta / Theta0.4703
|
| 0 |
0% |
19.3 |
20.1 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261016|16.00C
Delta0.989
Imp Vol2.3048
Bidaan19.3
Gamma0.0021
Teoretikal19.7
Permintaan20.1
Theta-0.0213
Nilai Intrinsik19.93
Volum0
Vega0.0017
Nilai Masa-19.93
Buka Faedah0
Rho0.0043
Delta / Theta-46.4685
AMZU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261016|16.00P
Delta-0.0284
Imp Vol2.911
Bidaan0
Gamma0.0038
Teoretikal0.23
Permintaan0.45
Theta-0.0557
Nilai Intrinsik-19.93
Volum0
Vega0.0038
Nilai Masa19.93
Buka Faedah9
Rho-0.0003
Delta / Theta0.5101
|
| 0 |
0% |
18.3 |
19 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261016|17.00C
Delta0.9978
Imp Vol1.6522
Bidaan18.3
Gamma0.0007
Teoretikal18.65
Permintaan19
Theta-0.0052
Nilai Intrinsik18.93
Volum0
Vega0.0004
Nilai Masa-18.93
Buka Faedah1
Rho0.0046
Delta / Theta-192.0287
AMZU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261016|17.00P
Delta-0.0305
Imp Vol2.7155
Bidaan0
Gamma0.0043
Teoretikal0.22
Permintaan0.45
Theta-0.0552
Nilai Intrinsik-18.93
Volum0
Vega0.0041
Nilai Masa18.93
Buka Faedah12
Rho-0.0003
Delta / Theta0.5536
|
|
35.93 |
Harga @ Okt. 06, 2026 18:38 GMT |
| 1.15 |
59.72% |
1.05 |
1.25 |
114 |
36.00 |
1.41 |
-25.79% |
1.25 |
1.55 |
55 |
AMZU Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 59.72%
SimbolAMZU|20261016|36.00C
Delta0.4775
Imp Vol0.5551
Bidaan1.05
Gamma0.1217
Teoretikal1.15
Permintaan1.25
Theta-0.0669
Nilai Intrinsik-0.07
Volum114
Vega0.0235
Nilai Masa1.22
Buka Faedah663
Rho0.0043
Delta / Theta-7.1402
AMZU Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 1.41
Prbhn.: -25.79%
SimbolAMZU|20261016|36.00P
Delta-0.528
Imp Vol0.517
Bidaan1.25
Gamma0.1309
Teoretikal1.4
Permintaan1.55
Theta-0.0588
Nilai Intrinsik0.07
Volum55
Vega0.0235
Nilai Masa1.34
Buka Faedah434
Rho-0.0047
Delta / Theta8.9793
|
| 0.75 |
47.06% |
0.7 |
0.85 |
296 |
37.00 |
2.1 |
-16% |
1.9 |
2.2 |
7 |
AMZU Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 47.06%
SimbolAMZU|20261016|37.00C
Delta0.3625
Imp Vol0.5586
Bidaan0.7
Gamma0.1139
Teoretikal0.78
Permintaan0.85
Theta-0.0631
Nilai Intrinsik-1.07
Volum296
Vega0.0221
Nilai Masa1.82
Buka Faedah1,535
Rho0.0033
Delta / Theta-5.7485
AMZU Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: -16%
SimbolAMZU|20261016|37.00P
Delta-0.6483
Imp Vol0.5291
Bidaan1.9
Gamma0.1194
Teoretikal2.05
Permintaan2.2
Theta-0.0557
Nilai Intrinsik1.07
Volum7
Vega0.0219
Nilai Masa1.03
Buka Faedah199
Rho-0.0057
Delta / Theta11.6483
|
| 0.45 |
50% |
0.4 |
0.5 |
140 |
38.00 |
2.85 |
-11.76% |
2.6 |
2.95 |
42 |
AMZU Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolAMZU|20261016|38.00C
Delta0.2501
Imp Vol0.534
Bidaan0.4
Gamma0.101
Teoretikal0.45
Permintaan0.5
Theta-0.0509
Nilai Intrinsik-2.07
Volum140
Vega0.0187
Nilai Masa2.52
Buka Faedah726
Rho0.0023
Delta / Theta-4.9101
AMZU Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: -11.76%
SimbolAMZU|20261016|38.00P
Delta-0.7561
Imp Vol0.5255
Bidaan2.6
Gamma0.1019
Teoretikal2.78
Permintaan2.95
Theta-0.0461
Nilai Intrinsik2.07
Volum42
Vega0.0185
Nilai Masa0.78
Buka Faedah279
Rho-0.0062
Delta / Theta16.3995
|