| 11.05 |
10.06% |
10.9 |
11.3 |
50 |
24.00 |
0.22 |
-37.14% |
0.15 |
0.3 |
7 |
AMZU Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 11.05
Prbhn.: 10.06%
SimbolAMZU|20261120|24.00C
Delta0.955
Imp Vol0.931
Bidaan10.9
Gamma0.0114
Teoretikal11.1
Permintaan11.3
Theta-0.0188
Nilai Intrinsik10.56
Volum50
Vega0.0085
Nilai Masa0.49
Buka Faedah313
Rho0.0146
Delta / Theta-50.7415
AMZU Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -37.14%
SimbolAMZU|20261120|24.00P
Delta-0.0542
Imp Vol0.9917
Bidaan0.15
Gamma0.0124
Teoretikal0.23
Permintaan0.3
Theta-0.0201
Nilai Intrinsik-10.56
Volum7
Vega0.0098
Nilai Masa10.78
Buka Faedah229
Rho-0.0013
Delta / Theta2.6956
|
| 0 |
0% |
9.6 |
10.3 |
0 |
25.00 |
0.32 |
-33.33% |
0.25 |
0.4 |
1 |
AMZU Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261120|25.00C
Delta0.9909
Imp Vol0.5717
Bidaan9.6
Gamma0.0048
Teoretikal9.95
Permintaan10.3
Theta-0.0052
Nilai Intrinsik9.56
Volum0
Vega0.0022
Nilai Masa-9.56
Buka Faedah644
Rho0.0162
Delta / Theta-188.9159
AMZU Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: -33.33%
SimbolAMZU|20261120|25.00P
Delta-0.074
Imp Vol0.9901
Bidaan0.25
Gamma0.0158
Teoretikal0.33
Permintaan0.4
Theta-0.0256
Nilai Intrinsik-9.56
Volum1
Vega0.0125
Nilai Masa9.88
Buka Faedah458
Rho-0.0018
Delta / Theta2.8951
|
| 9.16 |
0% |
8.9 |
9.5 |
1 |
26.00 |
0.47 |
-22.95% |
0.35 |
0.6 |
10 |
AMZU Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 9.16
Prbhn.: 0%
SimbolAMZU|20261120|26.00C
Delta0.9286
Imp Vol0.8514
Bidaan8.9
Gamma0.0179
Teoretikal9.2
Permintaan9.5
Theta-0.0241
Nilai Intrinsik8.56
Volum1
Vega0.0122
Nilai Masa0.6
Buka Faedah150
Rho0.0152
Delta / Theta-38.5423
AMZU Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: -22.95%
SimbolAMZU|20261120|26.00P
Delta-0.1002
Imp Vol1.0015
Bidaan0.35
Gamma0.0196
Teoretikal0.48
Permintaan0.6
Theta-0.0324
Nilai Intrinsik-8.56
Volum10
Vega0.0157
Nilai Masa9.03
Buka Faedah151
Rho-0.0024
Delta / Theta3.0925
|
|
34.56 |
Harga @ Okt. 27, 2026 20:07 GMT |
| 3.25 |
18.18% |
3.1 |
3.3 |
131 |
35.00 |
3.34 |
-17.94% |
3.2 |
3.5 |
17 |
AMZU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 3.25
Prbhn.: 18.18%
SimbolAMZU|20261120|35.00C
Delta0.5441
Imp Vol0.9043
Bidaan3.1
Gamma0.049
Teoretikal3.2
Permintaan3.3
Theta-0.0685
Nilai Intrinsik-0.44
Volum131
Vega0.0355
Nilai Masa3.69
Buka Faedah212
Rho0.0104
Delta / Theta-7.947
AMZU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3.34
Prbhn.: -17.94%
SimbolAMZU|20261120|35.00P
Delta-0.4553
Imp Vol0.9333
Bidaan3.2
Gamma0.0476
Teoretikal3.35
Permintaan3.5
Theta-0.0671
Nilai Intrinsik0.44
Volum17
Vega0.0354
Nilai Masa2.9
Buka Faedah650
Rho-0.0109
Delta / Theta6.7804
|
| 2.85 |
28.38% |
2.7 |
3 |
84 |
36.00 |
0 |
0% |
3.8 |
4.5 |
0 |
AMZU Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 28.38%
SimbolAMZU|20261120|36.00C
Delta0.498
Imp Vol0.9259
Bidaan2.7
Gamma0.0482
Teoretikal2.85
Permintaan3
Theta-0.0703
Nilai Intrinsik-1.44
Volum84
Vega0.0357
Nilai Masa4.29
Buka Faedah1,291
Rho0.0095
Delta / Theta-7.0796
AMZU Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20261120|36.00P
Delta-0.4959
Imp Vol0.9971
Bidaan3.8
Gamma0.0449
Teoretikal4.15
Permintaan4.5
Theta-0.0721
Nilai Intrinsik1.44
Volum0
Vega0.0357
Nilai Masa-1.44
Buka Faedah198
Rho-0.0119
Delta / Theta6.8739
|
| 2.35 |
30.56% |
2.35 |
2.45 |
44 |
37.00 |
5.15 |
0% |
4.4 |
5.1 |
0 |
AMZU Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 30.56%
SimbolAMZU|20261120|37.00C
Delta0.4491
Imp Vol0.9064
Bidaan2.35
Gamma0.0488
Teoretikal2.4
Permintaan2.45
Theta-0.0682
Nilai Intrinsik-2.44
Volum44
Vega0.0354
Nilai Masa4.79
Buka Faedah734
Rho0.0087
Delta / Theta-6.5831
AMZU Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolAMZU|20261120|37.00P
Delta-0.5393
Imp Vol0.9925
Bidaan4.4
Gamma0.0449
Teoretikal4.75
Permintaan5.1
Theta-0.0713
Nilai Intrinsik2.44
Volum0
Vega0.0355
Nilai Masa2.71
Buka Faedah128
Rho-0.013
Delta / Theta7.567
|