14 |
0% |
15.8 |
17.8 |
0 |
20.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AMZU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolAMZU|20240517|20.00C
Delta0.9199
Imp Vol3.6473
Bidaan15.8
Gamma0.0075
Teoretikal17.8
Permintaan17.8
Theta-0.1874
Nilai Intrinsik16.86
Volum0
Vega0.0081
Nilai Masa-2.86
Buka Faedah0
Rho0.0035
Delta / Theta-4.9077
AMZU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMZU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.96
Buka Faedah1
Rho0
Delta / Theta0
|
10.5 |
0% |
12.8 |
14.8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZU Beli 23.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolAMZU|20240517|23.00C
Delta0.9021
Imp Vol2.976
Bidaan12.8
Gamma0.0106
Teoretikal14.8
Permintaan14.8
Theta-0.1781
Nilai Intrinsik13.86
Volum0
Vega0.0094
Nilai Masa-3.36
Buka Faedah1
Rho0.004
Delta / Theta-5.0646
AMZU Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.8 |
0 |
24.00 |
0.13 |
0% |
0 |
0.75 |
0 |
AMZU Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20240517|24.00C
Delta0.8951
Imp Vol2.7703
Bidaan11.8
Gamma0.012
Teoretikal13.8
Permintaan13.8
Theta-0.1745
Nilai Intrinsik12.86
Volum0
Vega0.0099
Nilai Masa-12.86
Buka Faedah0
Rho0.0042
Delta / Theta-5.1304
AMZU Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolAMZU|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.99
Buka Faedah5
Rho0
Delta / Theta0
|
|
36.86 |
Harga @ Mei 09, 2024 21:17 GMT |
1 |
53.85% |
0.65 |
1.05 |
18 |
37.00 |
3.65 |
0% |
0.5 |
1.2 |
0 |
AMZU Beli 37.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 53.85%
SimbolAMZU|20240517|37.00C
Delta0.4995
Imp Vol0.4807
Bidaan0.65
Gamma0.1521
Teoretikal1
Permintaan1.05
Theta-0.068
Nilai Intrinsik-0.14
Volum18
Vega0.0218
Nilai Masa1.14
Buka Faedah94
Rho0.0038
Delta / Theta-7.3508
AMZU Jual 37.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolAMZU|20240517|37.00P
Delta-0.5107
Imp Vol0.3659
Bidaan0.5
Gamma0.2006
Teoretikal0.85
Permintaan1.2
Theta-0.0473
Nilai Intrinsik0.14
Volum0
Vega0.0217
Nilai Masa3.51
Buka Faedah2
Rho-0.0036
Delta / Theta10.793
|
0.53 |
0% |
0.2 |
0.95 |
11 |
38.00 |
1.72 |
0% |
1.1 |
2.3 |
3 |
AMZU Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolAMZU|20240517|38.00C
Delta0.3401
Imp Vol0.4447
Bidaan0.2
Gamma0.151
Teoretikal0.53
Permintaan0.95
Theta-0.0573
Nilai Intrinsik-1.14
Volum11
Vega0.02
Nilai Masa1.67
Buka Faedah72
Rho0.0026
Delta / Theta-5.9331
AMZU Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolAMZU|20240517|38.00P
Delta-0.6461
Imp Vol0.489
Bidaan1.1
Gamma0.1402
Teoretikal1.72
Permintaan2.3
Theta-0.059
Nilai Intrinsik1.14
Volum3
Vega0.0203
Nilai Masa0.58
Buka Faedah23
Rho-0.0045
Delta / Theta10.9579
|
0.45 |
73.08% |
0.1 |
0.6 |
15 |
39.00 |
0 |
0% |
1.55 |
3.6 |
0 |
AMZU Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 73.08%
SimbolAMZU|20240517|39.00C
Delta0.2601
Imp Vol0.5462
Bidaan0.1
Gamma0.1088
Teoretikal0.45
Permintaan0.6
Theta-0.0618
Nilai Intrinsik-2.14
Volum15
Vega0.0177
Nilai Masa2.59
Buka Faedah57
Rho0.002
Delta / Theta-4.2105
AMZU Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20240517|39.00P
Delta-0.7369
Imp Vol0.5595
Bidaan1.55
Gamma0.1077
Teoretikal2.57
Permintaan3.6
Theta-0.0589
Nilai Intrinsik2.14
Volum0
Vega0.0178
Nilai Masa-2.14
Buka Faedah0
Rho-0.005
Delta / Theta12.5186
|