| 3.66 |
3.66% |
3.1 |
4.1 |
65 |
42.00 |
1.3 |
1.3% |
0.9 |
1.2 |
7 |
AMZU Beli 42.00
Tamat: Mei 15, 2026
Akhir: 3.66
Prbhn.: 3.66%
SimbolAMZU|20260515|42.00C
Delta0.6844
Imp Vol0.6782
Bidaan3.1
Gamma0.0604
Teoretikal3.66
Permintaan4.1
Theta-0.0774
Nilai Intrinsik2.19
Volum65
Vega0.0309
Nilai Masa1.47
Buka Faedah534
Rho0.0102
Delta / Theta-8.8442
AMZU Jual 42.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolAMZU|20260515|42.00P
Delta-0.2995
Imp Vol0.5984
Bidaan0.9
Gamma0.067
Teoretikal1.05
Permintaan1.2
Theta-0.0632
Nilai Intrinsik-2.19
Volum7
Vega0.0301
Nilai Masa3.49
Buka Faedah83
Rho-0.0049
Delta / Theta4.7427
|
| 3.01 |
3.01% |
2.5 |
2.9 |
61 |
43.00 |
1.27 |
1.27% |
1.05 |
1.5 |
101 |
AMZU Beli 43.00
Tamat: Mei 15, 2026
Akhir: 3.01
Prbhn.: 3.01%
SimbolAMZU|20260515|43.00C
Delta0.6322
Imp Vol0.5691
Bidaan2.5
Gamma0.0763
Teoretikal2.7
Permintaan2.9
Theta-0.069
Nilai Intrinsik1.19
Volum61
Vega0.0327
Nilai Masa1.82
Buka Faedah255
Rho0.0097
Delta / Theta-9.1633
AMZU Jual 43.00
Tamat: Mei 15, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolAMZU|20260515|43.00P
Delta-0.3657
Imp Vol0.5499
Bidaan1.05
Gamma0.0789
Teoretikal1.27
Permintaan1.5
Theta-0.0625
Nilai Intrinsik-1.19
Volum101
Vega0.0326
Nilai Masa2.46
Buka Faedah2
Rho-0.0059
Delta / Theta5.846
|
| 2.24 |
2.24% |
1.95 |
2.5 |
55 |
44.00 |
1.5 |
1.5% |
1.25 |
2.1 |
1 |
AMZU Beli 44.00
Tamat: Mei 15, 2026
Akhir: 2.24
Prbhn.: 2.24%
SimbolAMZU|20260515|44.00C
Delta0.5519
Imp Vol0.5947
Bidaan1.95
Gamma0.0767
Teoretikal2.24
Permintaan2.5
Theta-0.0751
Nilai Intrinsik0.19
Volum55
Vega0.0343
Nilai Masa2.05
Buka Faedah199
Rho0.0085
Delta / Theta-7.3473
AMZU Jual 44.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolAMZU|20260515|44.00P
Delta-0.4471
Imp Vol0.4862
Bidaan1.25
Gamma0.094
Teoretikal1.5
Permintaan2.1
Theta-0.0577
Nilai Intrinsik-0.19
Volum1
Vega0.0343
Nilai Masa1.69
Buka Faedah3
Rho-0.0071
Delta / Theta7.7444
|
|
44.19 |
Harga @ Mei 01, 2026 15:11 GMT |
| 1.75 |
1.75% |
1.5 |
1.8 |
585 |
45.00 |
2.15 |
2.15% |
1.8 |
2.6 |
1 |
AMZU Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolAMZU|20260515|45.00C
Delta0.4743
Imp Vol0.5879
Bidaan1.5
Gamma0.0781
Teoretikal1.75
Permintaan1.8
Theta-0.0745
Nilai Intrinsik-0.81
Volum585
Vega0.0345
Nilai Masa2.56
Buka Faedah781
Rho0.0074
Delta / Theta-6.3701
AMZU Jual 45.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolAMZU|20260515|45.00P
Delta-0.536
Imp Vol0.5206
Bidaan1.8
Gamma0.0882
Teoretikal2.15
Permintaan2.6
Theta-0.0619
Nilai Intrinsik0.81
Volum1
Vega0.0345
Nilai Masa1.34
Buka Faedah7
Rho-0.0084
Delta / Theta8.6604
|
| 1.5 |
1.5% |
1.15 |
1.5 |
152 |
46.00 |
0 |
0% |
2.4 |
3.2 |
0 |
AMZU Beli 46.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolAMZU|20260515|46.00C
Delta0.4088
Imp Vol0.6298
Bidaan1.15
Gamma0.0711
Teoretikal1.5
Permintaan1.5
Theta-0.0775
Nilai Intrinsik-1.81
Volum152
Vega0.0337
Nilai Masa3.31
Buka Faedah208
Rho0.0064
Delta / Theta-5.2763
AMZU Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|46.00P
Delta-0.6177
Imp Vol0.5305
Bidaan2.4
Gamma0.0832
Teoretikal2.8
Permintaan3.2
Theta-0.0602
Nilai Intrinsik1.81
Volum0
Vega0.0331
Nilai Masa-1.81
Buka Faedah1
Rho-0.0096
Delta / Theta10.261
|
| 1.17 |
1.17% |
0.9 |
1.15 |
51 |
47.00 |
0 |
0% |
2.9 |
3.9 |
0 |
AMZU Beli 47.00
Tamat: Mei 15, 2026
Akhir: 1.17
Prbhn.: 1.17%
SimbolAMZU|20260515|47.00C
Delta0.3277
Imp Vol0.5837
Bidaan0.9
Gamma0.0713
Teoretikal1.025
Permintaan1.15
Theta-0.0667
Nilai Intrinsik-2.81
Volum51
Vega0.0313
Nilai Masa3.98
Buka Faedah369
Rho0.0052
Delta / Theta-4.9147
AMZU Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|47.00P
Delta-0.7076
Imp Vol0.4995
Bidaan2.9
Gamma0.0798
Teoretikal3.4
Permintaan3.9
Theta-0.0504
Nilai Intrinsik2.81
Volum0
Vega0.0298
Nilai Masa-2.81
Buka Faedah1
Rho-0.0105
Delta / Theta14.0317
|