| 22.85 |
0% |
27.4 |
28.4 |
0 |
15.00 |
0.07 |
0% |
0 |
0.1 |
0 |
AMZU Beli 15.00
Tamat: Mei 15, 2026
Akhir: 22.85
Prbhn.: 0%
SimbolAMZU|20260515|15.00C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.75
Volum0
Vega0
Nilai Masa-4.9
Buka Faedah15
Rho0
Delta / Theta0
AMZU Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAMZU|20260515|15.00P
Delta-0.0065
Imp Vol2.3221
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-27.75
Volum0
Vega0.0016
Nilai Masa27.82
Buka Faedah141
Rho-0.0001
Delta / Theta0.5273
|
| 0 |
0% |
23.4 |
24.4 |
0 |
19.00 |
0.12 |
0% |
0 |
0.6 |
0 |
AMZU Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|19.00C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.75
Volum0
Vega0
Nilai Masa-23.75
Buka Faedah0
Rho0
Delta / Theta0
AMZU Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAMZU|20260515|19.00P
Delta-0.0296
Imp Vol2.4778
Bidaan0
Gamma0.0031
Teoretikal0.3
Permintaan0.6
Theta-0.0485
Nilai Intrinsik-23.75
Volum0
Vega0.0059
Nilai Masa23.87
Buka Faedah85
Rho-0.0006
Delta / Theta0.6105
|
| 0 |
0% |
22.4 |
23.3 |
0 |
20.00 |
0.08 |
0% |
0 |
0.6 |
0 |
AMZU Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|20.00C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik22.75
Volum0
Vega0
Nilai Masa-22.75
Buka Faedah3
Rho0
Delta / Theta0
AMZU Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAMZU|20260515|20.00P
Delta-0.0314
Imp Vol2.3405
Bidaan0
Gamma0.0034
Teoretikal0.3
Permintaan0.6
Theta-0.0481
Nilai Intrinsik-22.75
Volum0
Vega0.0062
Nilai Masa22.83
Buka Faedah141
Rho-0.0006
Delta / Theta0.6531
|
|
42.75 |
Harga @ Apr. 30, 2026 20:08 GMT |
| 2.1 |
-35.38% |
1.85 |
2.25 |
250 |
43.00 |
3.49 |
0% |
1.8 |
2.65 |
3 |
AMZU Beli 43.00
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: -35.38%
SimbolAMZU|20260515|43.00C
Delta0.5402
Imp Vol0.5723
Bidaan1.85
Gamma0.0793
Teoretikal2.1
Permintaan2.25
Theta-0.0683
Nilai Intrinsik-0.25
Volum250
Vega0.0347
Nilai Masa2.35
Buka Faedah374
Rho0.0087
Delta / Theta-7.9037
AMZU Jual 43.00
Tamat: Mei 15, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolAMZU|20260515|43.00P
Delta-0.4593
Imp Vol0.6689
Bidaan1.8
Gamma0.068
Teoretikal2.22
Permintaan2.65
Theta-0.0755
Nilai Intrinsik0.25
Volum3
Vega0.0347
Nilai Masa3.24
Buka Faedah2
Rho-0.0078
Delta / Theta6.0849
|
| 1.65 |
-40.43% |
1.55 |
1.8 |
83 |
44.00 |
1.95 |
0% |
2.4 |
3.3 |
1 |
AMZU Beli 44.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: -40.43%
SimbolAMZU|20260515|44.00C
Delta0.4614
Imp Vol0.5734
Bidaan1.55
Gamma0.0792
Teoretikal1.65
Permintaan1.8
Theta-0.0682
Nilai Intrinsik-1.25
Volum83
Vega0.0347
Nilai Masa2.9
Buka Faedah194
Rho0.0075
Delta / Theta-6.7651
AMZU Jual 44.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAMZU|20260515|44.00P
Delta-0.5244
Imp Vol0.6914
Bidaan2.4
Gamma0.066
Teoretikal2.85
Permintaan3.3
Theta-0.0781
Nilai Intrinsik1.25
Volum1
Vega0.0348
Nilai Masa0.7
Buka Faedah2
Rho-0.0089
Delta / Theta6.7147
|
| 1.27 |
-48.16% |
1.2 |
1.75 |
441 |
45.00 |
4.5 |
-10% |
3 |
3.8 |
4 |
AMZU Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.27
Prbhn.: -48.16%
SimbolAMZU|20260515|45.00C
Delta0.3856
Imp Vol0.5728
Bidaan1.2
Gamma0.0763
Teoretikal1.27
Permintaan1.75
Theta-0.0654
Nilai Intrinsik-2.25
Volum441
Vega0.0335
Nilai Masa3.52
Buka Faedah645
Rho0.0063
Delta / Theta-5.8968
AMZU Jual 45.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: -10%
SimbolAMZU|20260515|45.00P
Delta-0.5916
Imp Vol0.6737
Bidaan3
Gamma0.0661
Teoretikal3.4
Permintaan3.8
Theta-0.0739
Nilai Intrinsik2.25
Volum4
Vega0.034
Nilai Masa2.25
Buka Faedah5
Rho-0.0099
Delta / Theta8.0087
|