| 15.25 |
0% |
17.1 |
18.9 |
0 |
25.00 |
0.07 |
0% |
0 |
0.15 |
0 |
AMZU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 15.25
Prbhn.: 0%
SimbolAMZU|20260618|25.00C
Delta0.9711
Imp Vol1.1602
Bidaan17.1
Gamma0.005
Teoretikal18
Permintaan18.9
Theta-0.0191
Nilai Intrinsik17.77
Volum0
Vega0.0075
Nilai Masa-2.52
Buka Faedah23
Rho0.0168
Delta / Theta-50.713
AMZU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAMZU|20260618|25.00P
Delta-0.0165
Imp Vol1.0119
Bidaan0
Gamma0.0036
Teoretikal0.08
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-17.77
Volum0
Vega0.0047
Nilai Masa17.84
Buka Faedah107
Rho-0.0005
Delta / Theta1.8215
|
| 15.7 |
0% |
14.1 |
16 |
1 |
28.00 |
0.25 |
0% |
0 |
0.75 |
0 |
AMZU Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolAMZU|20260618|28.00C
Delta0.905
Imp Vol1.426
Bidaan14.1
Gamma0.0104
Teoretikal15.7
Permintaan16
Theta-0.0552
Nilai Intrinsik14.77
Volum1
Vega0.0193
Nilai Masa0.93
Buka Faedah5
Rho0.0164
Delta / Theta-16.386
AMZU Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMZU|20260618|28.00P
Delta-0.0596
Imp Vol1.1346
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0292
Nilai Intrinsik-14.77
Volum0
Vega0.0135
Nilai Masa15.02
Buka Faedah26
Rho-0.0019
Delta / Theta2.0377
|
| 12.9 |
0% |
13.1 |
15 |
0 |
29.00 |
0.2 |
0% |
0 |
0.75 |
0 |
AMZU Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolAMZU|20260618|29.00C
Delta0.9566
Imp Vol0.9217
Bidaan13.1
Gamma0.0087
Teoretikal14.05
Permintaan15
Theta-0.0213
Nilai Intrinsik13.77
Volum0
Vega0.0105
Nilai Masa-0.87
Buka Faedah0
Rho0.0191
Delta / Theta-44.9211
AMZU Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMZU|20260618|29.00P
Delta-0.0636
Imp Vol1.0585
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-13.77
Volum0
Vega0.0142
Nilai Masa13.97
Buka Faedah19
Rho-0.002
Delta / Theta2.2174
|
|
42.77 |
Harga @ Mei 24, 2026 21:09 GMT |
| 2.71 |
0% |
2.3 |
3 |
6 |
43.00 |
2.25 |
0% |
2.15 |
2.8 |
4 |
AMZU Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolAMZU|20260618|43.00C
Delta0.5255
Imp Vol0.6079
Bidaan2.3
Gamma0.0574
Teoretikal2.71
Permintaan3
Theta-0.0551
Nilai Intrinsik-0.23
Volum6
Vega0.0454
Nilai Masa2.94
Buka Faedah84
Rho0.0141
Delta / Theta-9.5386
AMZU Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolAMZU|20260618|43.00P
Delta-0.4852
Imp Vol0.4789
Bidaan2.15
Gamma0.0733
Teoretikal2.25
Permintaan2.8
Theta-0.0399
Nilai Intrinsik0.23
Volum4
Vega0.0455
Nilai Masa2.02
Buka Faedah120
Rho-0.0138
Delta / Theta12.1471
|
| 2.2 |
0% |
1.6 |
2.5 |
13 |
44.00 |
2.97 |
0% |
2.4 |
3.5 |
0 |
AMZU Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAMZU|20260618|44.00C
Delta0.4663
Imp Vol0.5906
Bidaan1.6
Gamma0.059
Teoretikal2.2
Permintaan2.5
Theta-0.0533
Nilai Intrinsik-1.23
Volum13
Vega0.0454
Nilai Masa3.43
Buka Faedah86
Rho0.0126
Delta / Theta-8.7471
AMZU Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolAMZU|20260618|44.00P
Delta-0.5511
Imp Vol0.5075
Bidaan2.4
Gamma0.0686
Teoretikal2.95
Permintaan3.5
Theta-0.0419
Nilai Intrinsik1.23
Volum0
Vega0.0451
Nilai Masa1.74
Buka Faedah191
Rho-0.0156
Delta / Theta13.1637
|
| 2.05 |
0% |
1.4 |
2.1 |
18 |
45.00 |
3.8 |
0% |
2.9 |
4.1 |
0 |
AMZU Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolAMZU|20260618|45.00C
Delta0.4222
Imp Vol0.6414
Bidaan1.4
Gamma0.0535
Teoretikal2.05
Permintaan2.1
Theta-0.0567
Nilai Intrinsik-2.23
Volum18
Vega0.0447
Nilai Masa4.28
Buka Faedah343
Rho0.0114
Delta / Theta-7.4475
AMZU Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAMZU|20260618|45.00P
Delta-0.6228
Imp Vol0.4881
Bidaan2.9
Gamma0.0686
Teoretikal3.5
Permintaan4.1
Theta-0.0382
Nilai Intrinsik2.23
Volum0
Vega0.0433
Nilai Masa1.57
Buka Faedah165
Rho-0.0173
Delta / Theta16.2836
|