| 12.72 |
-5.07% |
12.3 |
13.1 |
1 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
AMZU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 12.72
Prbhn.: -5.07%
SimbolAMZU|20260918|25.00C
Delta0.996
Imp Vol0.6428
Bidaan12.3
Gamma0.0019
Teoretikal12.85
Permintaan13.1
Theta-0.004
Nilai Intrinsik12.9
Volum1
Vega0.0011
Nilai Masa-0.18
Buka Faedah197
Rho0.0156
Delta / Theta-247.3365
AMZU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|25.00P
Delta-0.0276
Imp Vol0.9177
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-12.9
Volum0
Vega0.006
Nilai Masa12.9
Buka Faedah127
Rho-0.0007
Delta / Theta2.3175
|
| 11.6 |
0% |
11.4 |
12.3 |
1 |
26.00 |
0 |
0% |
0 |
0.55 |
0 |
AMZU Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolAMZU|20260918|26.00C
Delta0.9967
Imp Vol0.5659
Bidaan11.4
Gamma0.0018
Teoretikal11.85
Permintaan12.3
Theta-0.0037
Nilai Intrinsik11.9
Volum1
Vega0.0009
Nilai Masa-0.3
Buka Faedah0
Rho0.0163
Delta / Theta-267.575
AMZU Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260918|26.00P
Delta-0.0585
Imp Vol1.0421
Bidaan0
Gamma0.0118
Teoretikal0.28
Permintaan0.55
Theta-0.0249
Nilai Intrinsik-11.9
Volum0
Vega0.0111
Nilai Masa11.9
Buka Faedah54
Rho-0.0015
Delta / Theta2.3522
|
| 10.6 |
0% |
10.4 |
11.3 |
2 |
27.00 |
0.09 |
0% |
0 |
0.55 |
0 |
AMZU Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolAMZU|20260918|27.00C
Delta0.9977
Imp Vol0.4869
Bidaan10.4
Gamma0.0016
Teoretikal10.85
Permintaan11.3
Theta-0.0034
Nilai Intrinsik10.9
Volum2
Vega0.0007
Nilai Masa-0.3
Buka Faedah8
Rho0.0169
Delta / Theta-293.0849
AMZU Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMZU|20260918|27.00P
Delta-0.0633
Imp Vol0.9571
Bidaan0
Gamma0.0137
Teoretikal0.28
Permintaan0.55
Theta-0.0243
Nilai Intrinsik-10.9
Volum0
Vega0.0118
Nilai Masa10.99
Buka Faedah56
Rho-0.0016
Delta / Theta2.6082
|
|
37.9 |
Harga @ Ogos 26, 2026 20:08 GMT |
| 2.1 |
-3.23% |
1.85 |
2.2 |
4 |
38.00 |
2.1 |
-3.23% |
1.65 |
2.45 |
1 |
AMZU Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -3.23%
SimbolAMZU|20260918|38.00C
Delta0.5178
Imp Vol0.5515
Bidaan1.85
Gamma0.0762
Teoretikal2.03
Permintaan2.2
Theta-0.0471
Nilai Intrinsik-0.1
Volum4
Vega0.0378
Nilai Masa2.2
Buka Faedah201
Rho0.0111
Delta / Theta-11.0039
AMZU Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -3.23%
SimbolAMZU|20260918|38.00P
Delta-0.4858
Imp Vol0.5225
Bidaan1.65
Gamma0.0807
Teoretikal2.05
Permintaan2.45
Theta-0.0412
Nilai Intrinsik0.1
Volum1
Vega0.0378
Nilai Masa2
Buka Faedah350
Rho-0.011
Delta / Theta11.7893
|
| 1.5 |
-23.08% |
1.45 |
2.05 |
10 |
39.00 |
2.62 |
-1.87% |
2.55 |
3.2 |
1 |
AMZU Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -23.08%
SimbolAMZU|20260918|39.00C
Delta0.4508
Imp Vol0.5913
Bidaan1.45
Gamma0.0706
Teoretikal1.75
Permintaan2.05
Theta-0.0498
Nilai Intrinsik-1.1
Volum10
Vega0.0376
Nilai Masa2.6
Buka Faedah167
Rho0.0096
Delta / Theta-9.0539
AMZU Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 2.62
Prbhn.: -1.87%
SimbolAMZU|20260918|39.00P
Delta-0.5514
Imp Vol0.589
Bidaan2.55
Gamma0.0711
Teoretikal2.88
Permintaan3.2
Theta-0.0461
Nilai Intrinsik1.1
Volum1
Vega0.0375
Nilai Masa1.52
Buka Faedah134
Rho-0.0125
Delta / Theta11.9733
|
| 1.15 |
-20.14% |
1.1 |
1.35 |
13 |
40.00 |
3.25 |
0% |
3.1 |
3.8 |
2 |
AMZU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -20.14%
SimbolAMZU|20260918|40.00C
Delta0.3703
Imp Vol0.5455
Bidaan1.1
Gamma0.073
Teoretikal1.23
Permintaan1.35
Theta-0.0437
Nilai Intrinsik-2.1
Volum13
Vega0.0358
Nilai Masa3.25
Buka Faedah704
Rho0.008
Delta / Theta-8.4657
AMZU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolAMZU|20260918|40.00P
Delta-0.6241
Imp Vol0.5708
Bidaan3.1
Gamma0.0705
Teoretikal3.45
Permintaan3.8
Theta-0.0425
Nilai Intrinsik2.1
Volum2
Vega0.036
Nilai Masa1.15
Buka Faedah219
Rho-0.0137
Delta / Theta14.6993
|