| 17.21 |
0% |
17.1 |
18.4 |
0 |
20.00 |
0.2 |
0% |
0.05 |
0.15 |
0 |
AMZU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.21
Prbhn.: 0%
SimbolAMZU|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik17.91
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah162
Rho0
Delta / Theta0
AMZU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMZU|20260220|20.00P
Delta-0.019
Imp Vol1.3143
Bidaan0.05
Gamma0.0036
Teoretikal0.1
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-17.91
Volum0
Vega0.0045
Nilai Masa18.11
Buka Faedah133
Rho-0.0005
Delta / Theta1.5488
|
| 12.4 |
0% |
14.2 |
15.6 |
0 |
23.00 |
0.15 |
0% |
0 |
0.75 |
0 |
AMZU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolAMZU|20260220|23.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
AMZU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMZU|20260220|23.00P
Delta-0.0834
Imp Vol1.6786
Bidaan0
Gamma0.0094
Teoretikal0.75
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-14.91
Volum0
Vega0.0149
Nilai Masa15.06
Buka Faedah73
Rho-0.0024
Delta / Theta1.6093
|
| 0 |
0% |
13.2 |
14.5 |
0 |
24.00 |
0.25 |
0% |
0 |
0.4 |
0 |
AMZU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|24.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.91
Volum0
Vega0
Nilai Masa-13.91
Buka Faedah0
Rho0
Delta / Theta0
AMZU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMZU|20260220|24.00P
Delta-0.0628
Imp Vol1.3155
Bidaan0
Gamma0.0096
Teoretikal0.4
Permintaan0.4
Theta-0.0326
Nilai Intrinsik-13.91
Volum0
Vega0.012
Nilai Masa14.16
Buka Faedah163
Rho-0.0017
Delta / Theta1.9231
|
|
37.91 |
Harga @ Jan. 27, 2026 16:38 GMT |
| 3.4 |
21.43% |
3.1 |
3.6 |
36 |
38.00 |
3.59 |
0% |
3.1 |
3.7 |
0 |
AMZU Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 21.43%
SimbolAMZU|20260220|38.00C
Delta0.5457
Imp Vol0.8757
Bidaan3.1
Gamma0.0465
Teoretikal3.4
Permintaan3.6
Theta-0.072
Nilai Intrinsik-0.09
Volum36
Vega0.0385
Nilai Masa3.49
Buka Faedah436
Rho0.0114
Delta / Theta-7.5739
AMZU Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 3.59
Prbhn.: 0%
SimbolAMZU|20260220|38.00P
Delta-0.4551
Imp Vol0.8794
Bidaan3.1
Gamma0.0464
Teoretikal3.4
Permintaan3.7
Theta-0.0689
Nilai Intrinsik0.09
Volum0
Vega0.0385
Nilai Masa3.5
Buka Faedah79
Rho-0.0117
Delta / Theta6.6098
|
| 2.8 |
16.67% |
2.8 |
3.1 |
15 |
39.00 |
5.1 |
0% |
3.6 |
4.8 |
0 |
AMZU Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 16.67%
SimbolAMZU|20260220|39.00C
Delta0.4951
Imp Vol0.8325
Bidaan2.8
Gamma0.0493
Teoretikal2.8
Permintaan3.1
Theta-0.0689
Nilai Intrinsik-1.09
Volum15
Vega0.0388
Nilai Masa3.89
Buka Faedah515
Rho0.0105
Delta / Theta-7.1873
AMZU Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAMZU|20260220|39.00P
Delta-0.4951
Imp Vol0.9396
Bidaan3.6
Gamma0.0438
Teoretikal4.2
Permintaan4.8
Theta-0.074
Nilai Intrinsik1.09
Volum0
Vega0.0388
Nilai Masa4.01
Buka Faedah56
Rho-0.0128
Delta / Theta6.6919
|
| 2.5 |
16.28% |
2.2 |
2.55 |
13 |
40.00 |
6.6 |
0% |
4.3 |
5.4 |
0 |
AMZU Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 16.28%
SimbolAMZU|20260220|40.00C
Delta0.4515
Imp Vol0.855
Bidaan2.2
Gamma0.0476
Teoretikal2.5
Permintaan2.55
Theta-0.0701
Nilai Intrinsik-2.09
Volum13
Vega0.0385
Nilai Masa4.59
Buka Faedah1,363
Rho0.0096
Delta / Theta-6.4444
AMZU Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolAMZU|20260220|40.00P
Delta-0.5356
Imp Vol0.9501
Bidaan4.3
Gamma0.0431
Teoretikal4.85
Permintaan5.4
Theta-0.0744
Nilai Intrinsik2.09
Volum0
Vega0.0386
Nilai Masa4.51
Buka Faedah45
Rho-0.0139
Delta / Theta7.2025
|