| 22.85 |
0% |
24 |
25.1 |
0 |
15.00 |
0.06 |
0% |
0 |
0.1 |
0 |
AMZU Beli 15.00
Tamat: Mei 15, 2026
Akhir: 22.85
Prbhn.: 0%
SimbolAMZU|20260515|15.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan25.1
Theta0
Nilai Intrinsik24.85
Volum0
Vega0
Nilai Masa-2
Buka Faedah15
Rho0
Delta / Theta0
AMZU Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAMZU|20260515|15.00P
Delta-0.0075
Imp Vol1.7989
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-24.85
Volum0
Vega0.002
Nilai Masa24.91
Buka Faedah135
Rho-0.0002
Delta / Theta0.9107
|
| 0 |
0% |
20.1 |
21.2 |
0 |
19.00 |
0.28 |
0% |
0 |
0.3 |
5 |
AMZU Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|19.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.85
Volum0
Vega0
Nilai Masa-20.85
Buka Faedah0
Rho0
Delta / Theta0
AMZU Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAMZU|20260515|19.00P
Delta-0.0328
Imp Vol1.8716
Bidaan0
Gamma0.004
Teoretikal0.28
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-20.85
Volum5
Vega0.0072
Nilai Masa21.13
Buka Faedah86
Rho-0.0009
Delta / Theta1.0835
|
| 0 |
0% |
19.1 |
20.1 |
0 |
20.00 |
0.09 |
80% |
0 |
0.15 |
18 |
AMZU Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|20.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik19.85
Volum0
Vega0
Nilai Masa-19.85
Buka Faedah3
Rho0
Delta / Theta0
AMZU Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolAMZU|20260515|20.00P
Delta-0.016
Imp Vol1.4258
Bidaan0
Gamma0.0029
Teoretikal0.09
Permintaan0.15
Theta-0.0126
Nilai Intrinsik-19.85
Volum18
Vega0.0039
Nilai Masa19.94
Buka Faedah169
Rho-0.0004
Delta / Theta1.2705
|
|
39.85 |
Harga @ Apr. 23, 2026 18:38 GMT |
| 3.11 |
-11.14% |
3 |
3.8 |
414 |
40.00 |
3.8 |
3.83% |
3.4 |
4.3 |
17 |
AMZU Beli 40.00
Tamat: Mei 15, 2026
Akhir: 3.11
Prbhn.: -11.14%
SimbolAMZU|20260515|40.00C
Delta0.5324
Imp Vol0.8179
Bidaan3
Gamma0.0498
Teoretikal3.11
Permintaan3.8
Theta-0.0739
Nilai Intrinsik-0.15
Volum414
Vega0.0388
Nilai Masa3.26
Buka Faedah803
Rho0.0109
Delta / Theta-7.2002
AMZU Jual 40.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 3.83%
SimbolAMZU|20260515|40.00P
Delta-0.4607
Imp Vol0.9549
Bidaan3.4
Gamma0.0427
Teoretikal3.8
Permintaan4.3
Theta-0.0822
Nilai Intrinsik0.15
Volum17
Vega0.0387
Nilai Masa3.65
Buka Faedah54
Rho-0.0115
Delta / Theta5.6049
|
| 2.8 |
-3.11% |
2.4 |
3.3 |
7 |
41.00 |
4.05 |
0% |
3.9 |
4.8 |
4 |
AMZU Beli 41.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: -3.11%
SimbolAMZU|20260515|41.00C
Delta0.4869
Imp Vol0.848
Bidaan2.4
Gamma0.0482
Teoretikal2.8
Permintaan3.3
Theta-0.0767
Nilai Intrinsik-1.15
Volum7
Vega0.0389
Nilai Masa3.95
Buka Faedah176
Rho0.01
Delta / Theta-6.3512
AMZU Jual 41.00
Tamat: Mei 15, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolAMZU|20260515|41.00P
Delta-0.5116
Imp Vol0.8718
Bidaan3.9
Gamma0.047
Teoretikal4.05
Permintaan4.8
Theta-0.075
Nilai Intrinsik1.15
Volum4
Vega0.0389
Nilai Masa2.9
Buka Faedah1
Rho-0.0125
Delta / Theta6.8173
|
| 2.77 |
12.6% |
2.2 |
2.95 |
9 |
42.00 |
0 |
0% |
4.5 |
5.4 |
0 |
AMZU Beli 42.00
Tamat: Mei 15, 2026
Akhir: 2.77
Prbhn.: 12.6%
SimbolAMZU|20260515|42.00C
Delta0.455
Imp Vol0.9391
Bidaan2.2
Gamma0.0433
Teoretikal2.77
Permintaan2.95
Theta-0.0841
Nilai Intrinsik-2.15
Volum9
Vega0.0387
Nilai Masa4.92
Buka Faedah339
Rho0.0092
Delta / Theta-5.41
AMZU Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260515|42.00P
Delta-0.5452
Imp Vol0.9452
Bidaan4.5
Gamma0.0431
Teoretikal4.95
Permintaan5.4
Theta-0.0809
Nilai Intrinsik2.15
Volum0
Vega0.0387
Nilai Masa-2.15
Buka Faedah0
Rho-0.0135
Delta / Theta6.7426
|