0 |
0% |
17.3 |
17.8 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
AMZU Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20241220|20.00C
Delta0.9692
Imp Vol1.2932
Bidaan17.3
Gamma0.0049
Teoretikal17.8
Permintaan17.8
Theta-0.0183
Nilai Intrinsik17.82
Volum0
Vega0.0076
Nilai Masa-17.82
Buka Faedah0
Rho0.0158
Delta / Theta-53.047
AMZU Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20241220|20.00P
Delta-0.0314
Imp Vol1.299
Bidaan0
Gamma0.005
Teoretikal0.2
Permintaan0.4
Theta-0.016
Nilai Intrinsik-17.82
Volum0
Vega0.0077
Nilai Masa17.82
Buka Faedah0
Rho-0.0011
Delta / Theta1.9586
|
0 |
0% |
15 |
15.8 |
0 |
22.00 |
0.55 |
0% |
0 |
1 |
0 |
AMZU Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20241220|22.00C
Delta0.9656
Imp Vol1.1141
Bidaan15
Gamma0.0063
Teoretikal15.8
Permintaan15.8
Theta-0.0176
Nilai Intrinsik15.82
Volum0
Vega0.0083
Nilai Masa-15.82
Buka Faedah0
Rho0.0174
Delta / Theta-54.8086
AMZU Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAMZU|20241220|22.00P
Delta-0.0636
Imp Vol1.3958
Bidaan0
Gamma0.0082
Teoretikal0.5
Permintaan1
Theta-0.0304
Nilai Intrinsik-15.82
Volum0
Vega0.0136
Nilai Masa16.37
Buka Faedah16
Rho-0.0023
Delta / Theta2.0955
|
14.38 |
0% |
14.5 |
14.9 |
0 |
23.00 |
0.11 |
0% |
0 |
1 |
0 |
AMZU Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 14.38
Prbhn.: 0%
SimbolAMZU|20241220|23.00C
Delta0.9789
Imp Vol0.8905
Bidaan14.5
Gamma0.0052
Teoretikal14.7
Permintaan14.9
Theta-0.0108
Nilai Intrinsik14.82
Volum0
Vega0.0055
Nilai Masa-0.44
Buka Faedah1
Rho0.0187
Delta / Theta-90.6466
AMZU Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolAMZU|20241220|23.00P
Delta-0.0681
Imp Vol1.3016
Bidaan0
Gamma0.0092
Teoretikal0.5
Permintaan1
Theta-0.0298
Nilai Intrinsik-14.82
Volum0
Vega0.0144
Nilai Masa14.93
Buka Faedah37
Rho-0.0024
Delta / Theta2.2841
|
|
37.82 |
Harga @ Nov. 19, 2024 17:53 GMT |
2.25 |
20.32% |
2.05 |
2.25 |
7 |
38.00 |
2.86 |
0% |
2.35 |
2.55 |
0 |
AMZU Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 2.25
Prbhn.: 20.32%
SimbolAMZU|20241220|38.00C
Delta0.5106
Imp Vol0.5503
Bidaan2.05
Gamma0.0663
Teoretikal2.25
Permintaan2.25
Theta-0.0409
Nilai Intrinsik-0.18
Volum7
Vega0.0436
Nilai Masa2.43
Buka Faedah70
Rho0.0144
Delta / Theta-12.4902
AMZU Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolAMZU|20241220|38.00P
Delta-0.4953
Imp Vol0.5192
Bidaan2.35
Gamma0.0707
Teoretikal2.45
Permintaan2.55
Theta-0.0342
Nilai Intrinsik0.18
Volum0
Vega0.0436
Nilai Masa2.68
Buka Faedah21
Rho-0.0149
Delta / Theta14.4676
|
1.65 |
-2.37% |
1.6 |
1.8 |
2 |
39.00 |
3.64 |
0% |
2.9 |
3.2 |
0 |
AMZU Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: -2.37%
SimbolAMZU|20241220|39.00C
Delta0.4364
Imp Vol0.507
Bidaan1.6
Gamma0.071
Teoretikal1.65
Permintaan1.8
Theta-0.0371
Nilai Intrinsik-1.18
Volum2
Vega0.0431
Nilai Masa2.83
Buka Faedah101
Rho0.0125
Delta / Theta-11.7581
AMZU Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 3.64
Prbhn.: 0%
SimbolAMZU|20241220|39.00P
Delta-0.5637
Imp Vol0.522
Bidaan2.9
Gamma0.0695
Teoretikal3.05
Permintaan3.2
Theta-0.0337
Nilai Intrinsik1.18
Volum0
Vega0.043
Nilai Masa2.46
Buka Faedah8
Rho-0.0166
Delta / Theta16.7296
|
1.45 |
28.32% |
1.3 |
1.45 |
7 |
40.00 |
4.2 |
0% |
3.5 |
3.8 |
0 |
AMZU Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 28.32%
SimbolAMZU|20241220|40.00C
Delta0.382
Imp Vol0.5421
Bidaan1.3
Gamma0.0643
Teoretikal1.45
Permintaan1.45
Theta-0.0381
Nilai Intrinsik-2.18
Volum7
Vega0.0417
Nilai Masa3.63
Buka Faedah153
Rho0.0109
Delta / Theta-10.0215
AMZU Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolAMZU|20241220|40.00P
Delta-0.6337
Imp Vol0.5094
Bidaan3.5
Gamma0.0683
Teoretikal3.65
Permintaan3.8
Theta-0.031
Nilai Intrinsik2.18
Volum0
Vega0.0411
Nilai Masa2.02
Buka Faedah25
Rho-0.0181
Delta / Theta20.4422
|