| 0 |
0% |
11.4 |
13.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|13.00C
Delta0.9949
Imp Vol2.1302
Bidaan11.4
Gamma0.0022
Teoretikal12.25
Permintaan13.1
Theta-0.0098
Nilai Intrinsik12.23
Volum0
Vega0.0005
Nilai Masa-12.23
Buka Faedah0
Rho0.0021
Delta / Theta-101.5368
AMZU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|13.00P
Delta-0.0817
Imp Vol4.7515
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.1931
Nilai Intrinsik-12.23
Volum0
Vega0.0049
Nilai Masa12.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.4228
|
| 0 |
0% |
10.4 |
12.1 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZU Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|14.00C
Delta0.9945
Imp Vol1.8991
Bidaan10.4
Gamma0.0026
Teoretikal11.25
Permintaan12.1
Theta-0.0094
Nilai Intrinsik11.23
Volum0
Vega0.0005
Nilai Masa-11.23
Buka Faedah0
Rho0.0023
Delta / Theta-105.3496
AMZU Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|14.00P
Delta-0.0901
Imp Vol4.3254
Bidaan0
Gamma0.0116
Teoretikal0.75
Permintaan0.75
Theta-0.1892
Nilai Intrinsik-11.23
Volum0
Vega0.0053
Nilai Masa11.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.4761
|
| 0 |
0% |
9.4 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|15.00C
Delta0.9941
Imp Vol1.6841
Bidaan9.4
Gamma0.0031
Teoretikal10.25
Permintaan11.1
Theta-0.0091
Nilai Intrinsik10.23
Volum0
Vega0.0005
Nilai Masa-10.23
Buka Faedah0
Rho0.0024
Delta / Theta-109.5073
AMZU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZU|20260220|15.00P
Delta-0.0993
Imp Vol3.9283
Bidaan0
Gamma0.0137
Teoretikal0.75
Permintaan0.75
Theta-0.1846
Nilai Intrinsik-10.23
Volum0
Vega0.0056
Nilai Masa10.23
Buka Faedah0
Rho-0.0005
Delta / Theta0.5379
|
|
25.23 |
Harga @ Feb. 15, 2026 21:09 GMT |
| 0.6 |
-4.76% |
0.45 |
0.8 |
108 |
26.00 |
1.35 |
-3.57% |
0.75 |
1.5 |
59 |
AMZU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -4.76%
SimbolAMZU|20260220|26.00C
Delta0.3903
Imp Vol0.7095
Bidaan0.45
Gamma0.1672
Teoretikal0.6
Permintaan0.8
Theta-0.0743
Nilai Intrinsik-0.77
Volum108
Vega0.0124
Nilai Masa1.37
Buka Faedah299
Rho0.0015
Delta / Theta-5.252
AMZU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -3.57%
SimbolAMZU|20260220|26.00P
Delta-0.6114
Imp Vol0.7048
Bidaan0.75
Gamma0.1684
Teoretikal1.35
Permintaan1.5
Theta-0.0714
Nilai Intrinsik0.77
Volum59
Vega0.0124
Nilai Masa0.58
Buka Faedah992
Rho-0.0023
Delta / Theta8.5632
|
| 0.35 |
-12.5% |
0.2 |
0.4 |
47 |
27.00 |
1.8 |
-13.04% |
1.35 |
2.65 |
14 |
AMZU Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolAMZU|20260220|27.00C
Delta0.2548
Imp Vol0.7414
Bidaan0.2
Gamma0.1338
Teoretikal0.35
Permintaan0.4
Theta-0.0648
Nilai Intrinsik-1.77
Volum47
Vega0.0104
Nilai Masa2.12
Buka Faedah262
Rho0.001
Delta / Theta-3.9345
AMZU Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -13.04%
SimbolAMZU|20260220|27.00P
Delta-0.926
Imp Vol0.3639
Bidaan1.35
Gamma0.1218
Teoretikal1.8
Permintaan2.65
Theta-0.0122
Nilai Intrinsik1.77
Volum14
Vega0.0045
Nilai Masa0.03
Buka Faedah609
Rho-0.0024
Delta / Theta75.8117
|
| 0.16 |
-36% |
0.15 |
0.25 |
101 |
28.00 |
2.6 |
-4.76% |
2.55 |
3.7 |
2 |
AMZU Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolAMZU|20260220|28.00C
Delta0.1405
Imp Vol0.7186
Bidaan0.15
Gamma0.096
Teoretikal0.16
Permintaan0.25
Theta-0.0435
Nilai Intrinsik-2.77
Volum101
Vega0.0072
Nilai Masa2.93
Buka Faedah720
Rho0.0006
Delta / Theta-3.2254
AMZU Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: -4.76%
SimbolAMZU|20260220|28.00P
Delta-0.7819
Imp Vol0.9645
Bidaan2.55
Gamma0.0947
Teoretikal3.13
Permintaan3.7
Theta-0.0748
Nilai Intrinsik2.77
Volum2
Vega0.0095
Nilai Masa-0.17
Buka Faedah431
Rho-0.0029
Delta / Theta10.4557
|