| 0 |
0% |
8.8 |
18.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik14.16
Volum0
Vega0
Nilai Masa-14.16
Buka Faedah0
Rho0
Delta / Theta0
AMZO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
17.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|2.00C
Delta0.998
Imp Vol11.1543
Bidaan7.8
Gamma0.0005
Teoretikal13.28
Permintaan17.8
Theta-0.0204
Nilai Intrinsik13.16
Volum0
Vega0.0001
Nilai Masa-13.16
Buka Faedah0
Rho0.0001
Delta / Theta-48.9348
AMZO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|2.00P
Delta-0.0041
Imp Vol12.6367
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-13.16
Volum0
Vega0.0001
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0.0949
|
| 0 |
0% |
6.8 |
16.8 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|3.00C
Delta0.9974
Imp Vol8.9017
Bidaan6.8
Gamma0.0008
Teoretikal12.28
Permintaan16.8
Theta-0.0203
Nilai Intrinsik12.16
Volum0
Vega0.0001
Nilai Masa-12.16
Buka Faedah0
Rho0.0002
Delta / Theta-49.1978
AMZO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.16 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0.3 |
0% |
0 |
0.3 |
10 |
16.00 |
0 |
0% |
0.4 |
10.4 |
0 |
AMZO Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMZO|20260918|16.00C
Delta0.2537
Imp Vol0.9021
Bidaan0
Gamma0.3141
Teoretikal0.15
Permintaan0.3
Theta-0.082
Nilai Intrinsik-0.84
Volum10
Vega0.0036
Nilai Masa1.14
Buka Faedah0
Rho0.0002
Delta / Theta-3.0933
AMZO Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|16.00P
Delta-0.3599
Imp Vol11.2064
Bidaan0.4
Gamma0.0295
Teoretikal5.4
Permintaan10.4
Theta-1.1837
Nilai Intrinsik0.84
Volum0
Vega0.0042
Nilai Masa-0.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.3041
|
| 0 |
0% |
0 |
10 |
0 |
17.00 |
0 |
0% |
0.2 |
10.2 |
0 |
AMZO Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|17.00C
Delta0.6388
Imp Vol12.6843
Bidaan0
Gamma0.0261
Teoretikal5
Permintaan10
Theta-1.3429
Nilai Intrinsik-1.84
Volum0
Vega0.0042
Nilai Masa1.84
Buka Faedah0
Rho0.0003
Delta / Theta-0.4757
AMZO Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|17.00P
Delta-0.4281
Imp Vol9.1676
Bidaan0.2
Gamma0.0379
Teoretikal5.2
Permintaan10.2
Theta-1.0156
Nilai Intrinsik1.84
Volum0
Vega0.0044
Nilai Masa-1.84
Buka Faedah2
Rho-0.0006
Delta / Theta0.4215
|
| 0 |
0% |
0 |
10 |
0 |
18.00 |
0 |
0% |
0.4 |
10.4 |
0 |
AMZO Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|18.00C
Delta0.6278
Imp Vol13.3115
Bidaan0
Gamma0.0251
Teoretikal5
Permintaan10
Theta-1.4234
Nilai Intrinsik-2.84
Volum0
Vega0.0043
Nilai Masa2.84
Buka Faedah1
Rho0.0003
Delta / Theta-0.441
AMZO Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|18.00P
Delta-0.4913
Imp Vol8.045
Bidaan0.4
Gamma0.0439
Teoretikal5.4
Permintaan10.4
Theta-0.9056
Nilai Intrinsik2.84
Volum0
Vega0.0045
Nilai Masa-2.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.5425
|