| 0 |
0% |
7.8 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|1.00C
Delta0.9995
Imp Vol3.4371
Bidaan7.8
Gamma0.0001
Teoretikal12.83
Permintaan17.8
Theta-0.0005
Nilai Intrinsik12.68
Volum0
Vega0.0001
Nilai Masa-12.68
Buka Faedah0
Rho0.0007
Delta / Theta-1,850.887
AMZO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.9 |
16.9 |
0 |
2.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|2.00C
Delta0.9905
Imp Vol3.9272
Bidaan6.9
Gamma0.0017
Teoretikal11.9
Permintaan16.9
Theta-0.0071
Nilai Intrinsik11.68
Volum0
Vega0.001
Nilai Masa-11.68
Buka Faedah0
Rho0.0013
Delta / Theta-138.9045
AMZO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|3.00C
Delta0.9977
Imp Vol2.2278
Bidaan5.8
Gamma0.0009
Teoretikal10.84
Permintaan15.8
Theta-0.0014
Nilai Intrinsik10.68
Volum0
Vega0.0003
Nilai Masa-10.68
Buka Faedah0
Rho0.0022
Delta / Theta-698.6422
AMZO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.68 |
Harga @ Ogos 26, 2026 20:20 GMT |
| 0 |
0% |
0 |
10 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|14.00C
Delta0.6787
Imp Vol3.4888
Bidaan0
Gamma0.0273
Teoretikal5
Permintaan10
Theta-0.0875
Nilai Intrinsik-0.32
Volum0
Vega0.0135
Nilai Masa0.32
Buka Faedah0
Rho0.0032
Delta / Theta-7.7599
AMZO Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|14.00P
Delta-0.3268
Imp Vol3.3844
Bidaan0
Gamma0.0284
Teoretikal5
Permintaan10
Theta-0.0842
Nilai Intrinsik0.32
Volum0
Vega0.0136
Nilai Masa-0.32
Buka Faedah0
Rho-0.006
Delta / Theta3.8816
|
| 0 |
0% |
0 |
10 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|15.00C
Delta0.6649
Imp Vol3.7064
Bidaan0
Gamma0.0261
Teoretikal5
Permintaan10
Theta-0.0945
Nilai Intrinsik-1.32
Volum0
Vega0.0137
Nilai Masa1.32
Buka Faedah0
Rho0.0031
Delta / Theta-7.039
AMZO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|15.00P
Delta-0.3849
Imp Vol2.8957
Bidaan0
Gamma0.0351
Teoretikal5
Permintaan10
Theta-0.0762
Nilai Intrinsik1.32
Volum0
Vega0.0144
Nilai Masa-1.32
Buka Faedah0
Rho-0.0064
Delta / Theta5.0521
|
| 0 |
0% |
0 |
10 |
0 |
16.00 |
0 |
0% |
0.1 |
10.1 |
0 |
AMZO Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|16.00C
Delta0.6535
Imp Vol3.8988
Bidaan0
Gamma0.0252
Teoretikal5
Permintaan10
Theta-0.1006
Nilai Intrinsik-2.32
Volum0
Vega0.0139
Nilai Masa2.32
Buka Faedah0
Rho0.003
Delta / Theta-6.4978
AMZO Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20260918|16.00P
Delta-0.4502
Imp Vol2.4881
Bidaan0.1
Gamma0.0424
Teoretikal5.1
Permintaan10.1
Theta-0.0676
Nilai Intrinsik2.32
Volum0
Vega0.0149
Nilai Masa-2.32
Buka Faedah0
Rho-0.007
Delta / Theta6.6578
|