| 0 |
0% |
7.4 |
8.3 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|6.00C
Delta0.9924
Imp Vol1.4576
Bidaan7.4
Gamma0.0041
Teoretikal7.85
Permintaan8.3
Theta-0.0029
Nilai Intrinsik7.98
Volum0
Vega0.0007
Nilai Masa-7.98
Buka Faedah0
Rho0.0039
Delta / Theta-343.2591
AMZO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|6.00P
Delta-0.0385
Imp Vol2.1937
Bidaan0
Gamma0.0107
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-7.98
Volum0
Vega0.003
Nilai Masa7.98
Buka Faedah0
Rho-0.0004
Delta / Theta2.859
|
| 0 |
0% |
6.4 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|7.00C
Delta0.992
Imp Vol1.1781
Bidaan6.4
Gamma0.0052
Teoretikal6.85
Permintaan7.3
Theta-0.0026
Nilai Intrinsik6.98
Volum0
Vega0.0008
Nilai Masa-6.98
Buka Faedah0
Rho0.0045
Delta / Theta-377.2023
AMZO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|7.00P
Delta-0.0462
Imp Vol1.8392
Bidaan0
Gamma0.0148
Teoretikal0.15
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-6.98
Volum0
Vega0.0034
Nilai Masa6.98
Buka Faedah0
Rho-0.0005
Delta / Theta3.5344
|
| 0 |
0% |
5.4 |
6.3 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|8.00C
Delta0.9919
Imp Vol0.9366
Bidaan5.4
Gamma0.0066
Teoretikal5.85
Permintaan6.3
Theta-0.0024
Nilai Intrinsik5.98
Volum0
Vega0.0008
Nilai Masa-5.98
Buka Faedah0
Rho0.0052
Delta / Theta-419.7833
AMZO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|8.00P
Delta-0.0554
Imp Vol1.5318
Bidaan0
Gamma0.0206
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-5.98
Volum0
Vega0.004
Nilai Masa5.98
Buka Faedah0
Rho-0.0006
Delta / Theta4.4102
|
|
13.98 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 0 |
0% |
1.05 |
1.55 |
0 |
14.00 |
0 |
0% |
1.15 |
1.75 |
0 |
AMZO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|14.00C
Delta0.5327
Imp Vol0.9672
Bidaan1.05
Gamma0.116
Teoretikal1.3
Permintaan1.55
Theta-0.029
Nilai Intrinsik-0.02
Volum0
Vega0.0141
Nilai Masa0.02
Buka Faedah0
Rho0.004
Delta / Theta-18.3471
AMZO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|14.00P
Delta-0.4681
Imp Vol0.9694
Bidaan1.15
Gamma0.116
Teoretikal1.45
Permintaan1.75
Theta-0.0277
Nilai Intrinsik0.02
Volum0
Vega0.0141
Nilai Masa-0.02
Buka Faedah0
Rho-0.0045
Delta / Theta16.8806
|
| 0 |
0% |
0.6 |
1.15 |
0 |
15.00 |
0 |
0% |
1.75 |
2.4 |
0 |
AMZO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|15.00C
Delta0.4161
Imp Vol0.9339
Bidaan0.6
Gamma0.1179
Teoretikal0.88
Permintaan1.15
Theta-0.0274
Nilai Intrinsik-1.02
Volum0
Vega0.0138
Nilai Masa1.02
Buka Faedah0
Rho0.0032
Delta / Theta-15.1785
AMZO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|15.00P
Delta-0.578
Imp Vol0.9732
Bidaan1.75
Gamma0.1138
Teoretikal2.08
Permintaan2.4
Theta-0.0272
Nilai Intrinsik1.02
Volum0
Vega0.0139
Nilai Masa-1.02
Buka Faedah0
Rho-0.0055
Delta / Theta21.2391
|
| 0 |
0% |
0.3 |
0.9 |
0 |
16.00 |
0 |
0% |
2.4 |
3.1 |
0 |
AMZO Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|16.00C
Delta0.3159
Imp Vol0.9366
Bidaan0.3
Gamma0.1072
Teoretikal0.6
Permintaan0.9
Theta-0.025
Nilai Intrinsik-2.02
Volum0
Vega0.0126
Nilai Masa2.02
Buka Faedah0
Rho0.0025
Delta / Theta-12.6384
AMZO Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261120|16.00P
Delta-0.685
Imp Vol0.9406
Bidaan2.4
Gamma0.1071
Teoretikal2.75
Permintaan3.1
Theta-0.0236
Nilai Intrinsik2.02
Volum0
Vega0.0126
Nilai Masa-2.02
Buka Faedah0
Rho-0.0063
Delta / Theta28.9923
|