| 0 |
0% |
5.3 |
15.3 |
0 |
4.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|4.00C
Delta0.9978
Imp Vol2.8482
Bidaan5.3
Gamma0.001
Teoretikal10.49
Permintaan15.3
Theta-0.0027
Nilai Intrinsik9.9
Volum0
Vega0.0002
Nilai Masa-9.9
Buka Faedah0
Rho0.0012
Delta / Theta-375.9683
AMZO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.3 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|5.00C
Delta0.9978
Imp Vol2.3103
Bidaan4.3
Gamma0.0012
Teoretikal9.49
Permintaan14.3
Theta-0.0023
Nilai Intrinsik8.9
Volum0
Vega0.0002
Nilai Masa-8.9
Buka Faedah0
Rho0.0015
Delta / Theta-429.5489
AMZO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
13.3 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|6.00C
Delta0.998
Imp Vol1.8677
Bidaan3.3
Gamma0.0013
Teoretikal8.49
Permintaan13.3
Theta-0.002
Nilai Intrinsik7.9
Volum0
Vega0.0002
Nilai Masa-7.9
Buka Faedah0
Rho0.0018
Delta / Theta-505.8414
AMZO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.9 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 0 |
0% |
0.1 |
10.1 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|14.00C
Delta0.6845
Imp Vol5.0789
Bidaan0.1
Gamma0.0278
Teoretikal5.1
Permintaan10.1
Theta-0.2068
Nilai Intrinsik-0.1
Volum0
Vega0.0089
Nilai Masa0.1
Buka Faedah0
Rho0.0014
Delta / Theta-3.3103
AMZO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|14.00P
Delta-0.3031
Imp Vol5.5247
Bidaan0
Gamma0.0252
Teoretikal5
Permintaan10
Theta-0.2196
Nilai Intrinsik0.1
Volum0
Vega0.0088
Nilai Masa-0.1
Buka Faedah0
Rho-0.0024
Delta / Theta1.38
|
| 0 |
0% |
0 |
10 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|15.00C
Delta0.6648
Imp Vol5.328
Bidaan0
Gamma0.0272
Teoretikal5
Permintaan10
Theta-0.2223
Nilai Intrinsik-1.1
Volum0
Vega0.0092
Nilai Masa1.1
Buka Faedah0
Rho0.0014
Delta / Theta-2.9901
AMZO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|15.00P
Delta-0.3543
Imp Vol4.7835
Bidaan0
Gamma0.031
Teoretikal5
Permintaan10
Theta-0.2024
Nilai Intrinsik1.1
Volum0
Vega0.0094
Nilai Masa-1.1
Buka Faedah0
Rho-0.0026
Delta / Theta1.7505
|
| 0 |
0% |
0 |
10 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
AMZO Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|16.00C
Delta0.6515
Imp Vol5.6446
Bidaan0
Gamma0.0261
Teoretikal5
Permintaan10
Theta-0.239
Nilai Intrinsik-2.1
Volum0
Vega0.0093
Nilai Masa2.1
Buka Faedah0
Rho0.0013
Delta / Theta-2.7258
AMZO Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZO|20261016|16.00P
Delta-0.4155
Imp Vol4.0731
Bidaan0
Gamma0.0381
Teoretikal5
Permintaan10
Theta-0.1805
Nilai Intrinsik2.1
Volum0
Vega0.0098
Nilai Masa-2.1
Buka Faedah0
Rho-0.0028
Delta / Theta2.3021
|