| 0 |
0% |
6.7 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|1.00C
Delta0.997
Imp Vol6.6325
Bidaan6.7
Gamma0.0012
Teoretikal7.15
Permintaan7.5
Theta-0.0051
Nilai Intrinsik7.13
Volum0
Vega0.0001
Nilai Masa-7.13
Buka Faedah0
Rho0.0002
Delta / Theta-197.0263
AMZD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|1.00P
Delta-0.0062
Imp Vol7.6866
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-7.13
Volum0
Vega0.0002
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0.5721
|
| 0 |
0% |
5.7 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|2.00C
Delta0.9955
Imp Vol4.3964
Bidaan5.7
Gamma0.0027
Teoretikal6.15
Permintaan6.5
Theta-0.0049
Nilai Intrinsik6.13
Volum0
Vega0.0001
Nilai Masa-6.13
Buka Faedah0
Rho0.0004
Delta / Theta-203.8256
AMZD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|2.00P
Delta-0.0301
Imp Vol7.4317
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.0408
Nilai Intrinsik-6.13
Volum0
Vega0.0008
Nilai Masa6.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.7378
|
| 0 |
0% |
4.7 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|3.00C
Delta0.9941
Imp Vol3.1383
Bidaan4.7
Gamma0.0048
Teoretikal5.15
Permintaan5.5
Theta-0.0046
Nilai Intrinsik5.13
Volum0
Vega0.0002
Nilai Masa-5.13
Buka Faedah0
Rho0.0006
Delta / Theta-217.2325
AMZD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|3.00P
Delta-0.0439
Imp Vol5.4148
Bidaan0
Gamma0.0152
Teoretikal0.15
Permintaan0.3
Theta-0.0405
Nilai Intrinsik-5.13
Volum0
Vega0.001
Nilai Masa5.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.0849
|
|
8.13 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
1.1 |
0% |
0.6 |
1.2 |
0 |
AMZD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|9.00C
Delta0.0926
Imp Vol0.5288
Bidaan0
Gamma0.2782
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.87
Volum0
Vega0.0019
Nilai Masa0.87
Buka Faedah62
Rho0.0001
Delta / Theta-12.9693
AMZD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMZD|20261120|9.00P
Delta-0.8695
Imp Vol0.6223
Bidaan0.6
Gamma0.3053
Teoretikal0.9
Permintaan1.2
Theta-0.01
Nilai Intrinsik0.87
Volum0
Vega0.0024
Nilai Masa0.23
Buka Faedah10
Rho-0.0011
Delta / Theta86.7683
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.6 |
2.2 |
0 |
AMZD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|10.00C
Delta0.0593
Imp Vol0.9119
Bidaan0
Gamma0.1148
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.87
Volum0
Vega0.0013
Nilai Masa1.87
Buka Faedah95
Rho0.0001
Delta / Theta-6.8035
AMZD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|10.00P
Delta-0.9133
Imp Vol1.0413
Bidaan1.6
Gamma0.1359
Teoretikal1.9
Permintaan2.2
Theta-0.0126
Nilai Intrinsik1.87
Volum0
Vega0.0018
Nilai Masa-1.87
Buka Faedah0
Rho-0.0011
Delta / Theta72.5914
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
2.55 |
3.3 |
0 |
AMZD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|11.00C
Delta0.1524
Imp Vol1.8763
Bidaan0
Gamma0.1114
Teoretikal0.15
Permintaan0.3
Theta-0.0357
Nilai Intrinsik-2.87
Volum0
Vega0.0027
Nilai Masa2.87
Buka Faedah0
Rho0.0002
Delta / Theta-4.2672
AMZD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|11.00P
Delta-0.9058
Imp Vol1.5329
Bidaan2.55
Gamma0.0979
Teoretikal2.93
Permintaan3.3
Theta-0.02
Nilai Intrinsik2.87
Volum0
Vega0.0019
Nilai Masa-2.87
Buka Faedah0
Rho-0.0013
Delta / Theta45.3438
|