| 0 |
0% |
7.1 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|1.00C
Delta0.997
Imp Vol10.3331
Bidaan7.1
Gamma0.0012
Teoretikal7.47
Permintaan7.8
Theta-0.0122
Nilai Intrinsik7.26
Volum0
Vega0.0001
Nilai Masa-7.26
Buka Faedah0
Rho0.0001
Delta / Theta-81.8421
AMZD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|1.00P
Delta-0.0059
Imp Vol11.8891
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-7.26
Volum0
Vega0.0001
Nilai Masa7.26
Buka Faedah2
Rho0
Delta / Theta0.2316
|
| 0 |
0% |
6.1 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|2.00C
Delta0.9954
Imp Vol6.9483
Bidaan6.1
Gamma0.0025
Teoretikal6.47
Permintaan6.8
Theta-0.0121
Nilai Intrinsik6.26
Volum0
Vega0.0001
Nilai Masa-6.26
Buka Faedah0
Rho0.0002
Delta / Theta-82.1356
AMZD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|2.00P
Delta-0.0094
Imp Vol8.0097
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-6.26
Volum0
Vega0.0002
Nilai Masa6.26
Buka Faedah62
Rho0
Delta / Theta0.3636
|
| 0 |
0% |
5.1 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|3.00C
Delta0.9937
Imp Vol5.0452
Bidaan5.1
Gamma0.0046
Teoretikal5.47
Permintaan5.8
Theta-0.0117
Nilai Intrinsik5.26
Volum0
Vega0.0001
Nilai Masa-5.26
Buka Faedah0
Rho0.0002
Delta / Theta-84.7662
AMZD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|3.00P
Delta-0.0132
Imp Vol5.8544
Bidaan0
Gamma0.0076
Teoretikal0.02
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-5.26
Volum0
Vega0.0003
Nilai Masa5.26
Buka Faedah165
Rho0
Delta / Theta0.5203
|
|
8.26 |
Harga @ Ogos 19, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
0.2 |
0.9 |
0 |
AMZD Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|9.00C
Delta0.2909
Imp Vol1.1286
Bidaan0
Gamma0.3961
Teoretikal0.15
Permintaan0.3
Theta-0.0497
Nilai Intrinsik-0.74
Volum0
Vega0.0026
Nilai Masa0.74
Buka Faedah45
Rho0.0002
Delta / Theta-5.8552
AMZD Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|9.00P
Delta-0.9265
Imp Vol0.466
Bidaan0.2
Gamma0.395
Teoretikal0.55
Permintaan0.9
Theta-0.0078
Nilai Intrinsik0.74
Volum0
Vega0.0011
Nilai Masa-0.74
Buka Faedah6
Rho-0.0004
Delta / Theta119.5039
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.2 |
1.9 |
0 |
AMZD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|10.00C
Delta0.1959
Imp Vol1.9496
Bidaan0
Gamma0.1849
Teoretikal0.15
Permintaan0.3
Theta-0.0691
Nilai Intrinsik-1.74
Volum0
Vega0.0021
Nilai Masa1.74
Buka Faedah9
Rho0.0001
Delta / Theta-2.8371
AMZD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|10.00P
Delta-0.9619
Imp Vol1.019
Bidaan1.2
Gamma0.1073
Teoretikal1.55
Permintaan1.9
Theta-0.0102
Nilai Intrinsik1.74
Volum0
Vega0.0006
Nilai Masa-1.74
Buka Faedah0
Rho-0.0005
Delta / Theta94.1904
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
2.2 |
2.9 |
0 |
AMZD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|11.00C
Delta0.159
Imp Vol2.592
Bidaan0
Gamma0.1219
Teoretikal0.15
Permintaan0.3
Theta-0.0804
Nilai Intrinsik-2.74
Volum0
Vega0.0019
Nilai Masa2.74
Buka Faedah2
Rho0.0001
Delta / Theta-1.9774
AMZD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|11.00P
Delta-0.972
Imp Vol1.4724
Bidaan2.2
Gamma0.0575
Teoretikal2.55
Permintaan2.9
Theta-0.0115
Nilai Intrinsik2.74
Volum0
Vega0.0005
Nilai Masa-2.74
Buka Faedah0
Rho-0.0005
Delta / Theta84.7612
|