| 8.2 |
0% |
7.7 |
8.8 |
2 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AMZD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolAMZD|20260717|1.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.3
Volum2
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|1.00P
Delta-0.0081
Imp Vol6.197
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-8.3
Volum0
Vega0.0004
Nilai Masa8.3
Buka Faedah6
Rho0
Delta / Theta0.9395
|
| 0 |
0% |
6.7 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
AMZD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|2.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|2.00P
Delta-0.0289
Imp Vol5.7897
Bidaan0
Gamma0.006
Teoretikal0.2
Permintaan0.4
Theta-0.0239
Nilai Intrinsik-7.3
Volum0
Vega0.0012
Nilai Masa7.3
Buka Faedah0
Rho-0.0002
Delta / Theta1.2059
|
| 0 |
0% |
5.7 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
AMZD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|3.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|3.00P
Delta-0.0417
Imp Vol4.3211
Bidaan0
Gamma0.0109
Teoretikal0.2
Permintaan0.4
Theta-0.0242
Nilai Intrinsik-6.3
Volum0
Vega0.0017
Nilai Masa6.3
Buka Faedah0
Rho-0.0002
Delta / Theta1.7264
|
|
9.3 |
Harga @ Jul. 02, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.3 |
1.3 |
0 |
AMZD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|10.00C
Delta0.3247
Imp Vol0.6711
Bidaan0
Gamma0.2844
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-0.7
Volum0
Vega0.0068
Nilai Masa0.7
Buka Faedah19
Rho0.0011
Delta / Theta-21.0197
AMZD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|10.00P
Delta-0.7691
Imp Vol0.4548
Bidaan0.3
Gamma0.3584
Teoretikal0.8
Permintaan1.3
Theta-0.0081
Nilai Intrinsik0.7
Volum0
Vega0.0057
Nilai Masa-0.7
Buka Faedah5
Rho-0.0024
Delta / Theta95.0131
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.25 |
2.25 |
0 |
AMZD Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|11.00C
Delta0.2169
Imp Vol0.9354
Bidaan0
Gamma0.1665
Teoretikal0.2
Permintaan0.4
Theta-0.0174
Nilai Intrinsik-1.7
Volum0
Vega0.0055
Nilai Masa1.7
Buka Faedah0
Rho0.0007
Delta / Theta-12.4335
AMZD Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|11.00P
Delta-0.892
Imp Vol0.6396
Bidaan1.25
Gamma0.1564
Teoretikal1.75
Permintaan2.25
Theta-0.0068
Nilai Intrinsik1.7
Volum0
Vega0.0035
Nilai Masa-1.7
Buka Faedah2
Rho-0.0026
Delta / Theta131.238
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
2.25 |
3.3 |
0 |
AMZD Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|12.00C
Delta0.1805
Imp Vol1.2069
Bidaan0
Gamma0.1155
Teoretikal0.2
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-2.7
Volum0
Vega0.005
Nilai Masa2.7
Buka Faedah0
Rho0.0006
Delta / Theta-8.9872
AMZD Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260717|12.00P
Delta-0.8924
Imp Vol0.9461
Bidaan2.25
Gamma0.1051
Teoretikal2.78
Permintaan3.3
Theta-0.0103
Nilai Intrinsik2.7
Volum0
Vega0.0035
Nilai Masa-2.7
Buka Faedah17
Rho-0.0029
Delta / Theta86.9109
|