| 0 |
0% |
7.8 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|1.00C
Delta0.999
Imp Vol3.4315
Bidaan7.8
Gamma0.0004
Teoretikal8.47
Permintaan8.9
Theta-0.0007
Nilai Intrinsik8.46
Volum0
Vega0.0001
Nilai Masa-8.46
Buka Faedah0
Rho0.0006
Delta / Theta-1,413.017
AMZD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|1.00P
Delta-0.0051
Imp Vol4.5537
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.46
Volum0
Vega0.0003
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta1.4422
|
| 0 |
0% |
6.8 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|2.00C
Delta0.9996
Imp Vol2.0617
Bidaan6.8
Gamma0.0003
Teoretikal7.47
Permintaan7.9
Theta-0.0004
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0.0012
Delta / Theta-2,708.8401
AMZD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|2.00P
Delta-0.0297
Imp Vol4.9767
Bidaan0
Gamma0.0058
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-7.46
Volum0
Vega0.0016
Nilai Masa7.46
Buka Faedah0
Rho-0.0003
Delta / Theta1.6789
|
| 0 |
0% |
6 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|3.00C
Delta0.9951
Imp Vol2.0072
Bidaan6
Gamma0.003
Teoretikal6.48
Permintaan6.9
Theta-0.0018
Nilai Intrinsik6.46
Volum0
Vega0.0003
Nilai Masa-6.46
Buka Faedah0
Rho0.0018
Delta / Theta-552.5214
AMZD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|3.00P
Delta-0.0431
Imp Vol3.7236
Bidaan0
Gamma0.0106
Teoretikal0.22
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-6.46
Volum0
Vega0.0021
Nilai Masa6.46
Buka Faedah0
Rho-0.0003
Delta / Theta2.4011
|
|
9.46 |
Harga @ Jul. 30, 2026 18:02 GMT |
| 0.35 |
9.37% |
0 |
0.65 |
1 |
10.00 |
0 |
0% |
0.25 |
1 |
0 |
AMZD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 9.37%
SimbolAMZD|20260821|10.00C
Delta0.3797
Imp Vol0.5714
Bidaan0
Gamma0.2867
Teoretikal0.32
Permintaan0.65
Theta-0.0118
Nilai Intrinsik-0.54
Volum1
Vega0.0088
Nilai Masa0.89
Buka Faedah5
Rho0.002
Delta / Theta-32.1448
AMZD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|10.00P
Delta-0.7493
Imp Vol0.3117
Bidaan0.25
Gamma0.4468
Teoretikal0.63
Permintaan1
Theta-0.0047
Nilai Intrinsik0.54
Volum0
Vega0.0074
Nilai Masa-0.54
Buka Faedah0
Rho-0.0033
Delta / Theta160.5274
|
| 0.2 |
0% |
0 |
0.55 |
0 |
11.00 |
0 |
0% |
1.15 |
1.85 |
0 |
AMZD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMZD|20260821|11.00C
Delta0.2626
Imp Vol0.8199
Bidaan0
Gamma0.1711
Teoretikal0.28
Permintaan0.55
Theta-0.0143
Nilai Intrinsik-1.54
Volum0
Vega0.0076
Nilai Masa1.74
Buka Faedah2
Rho0.0013
Delta / Theta-18.317
AMZD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|11.00P
Delta-0.9645
Imp Vol0.3567
Bidaan1.15
Gamma0.0994
Teoretikal1.54
Permintaan1.85
Theta-0.0011
Nilai Intrinsik1.54
Volum0
Vega0.0017
Nilai Masa-1.54
Buka Faedah0
Rho-0.002
Delta / Theta896.3606
|
| 0.11 |
0% |
0 |
0.05 |
10 |
12.00 |
0 |
0% |
2.05 |
3 |
0 |
AMZD Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAMZD|20260821|12.00C
Delta0.0489
Imp Vol0.5555
Bidaan0
Gamma0.0784
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.54
Volum10
Vega0.0024
Nilai Masa2.65
Buka Faedah0
Rho0.0003
Delta / Theta-16.2133
AMZD Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260821|12.00P
Delta-0.9735
Imp Vol0.5171
Bidaan2.05
Gamma0.0538
Teoretikal2.54
Permintaan3
Theta-0.0013
Nilai Intrinsik2.54
Volum0
Vega0.0014
Nilai Masa-2.54
Buka Faedah0
Rho-0.0021
Delta / Theta772.5897
|