| 0 |
0% |
7.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|1.00C
Delta0.9974
Imp Vol4.4381
Bidaan7.2
Gamma0.001
Teoretikal7.76
Permintaan8.3
Theta-0.0021
Nilai Intrinsik7.85
Volum0
Vega0.0001
Nilai Masa-7.85
Buka Faedah0
Rho0.0004
Delta / Theta-472.277
AMZD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|1.00P
Delta-0.0056
Imp Vol5.2079
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-7.85
Volum0
Vega0.0003
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta1.1761
|
| 0 |
0% |
6.2 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|2.00C
Delta0.9967
Imp Vol2.9321
Bidaan6.2
Gamma0.0019
Teoretikal6.76
Permintaan7.3
Theta-0.0019
Nilai Intrinsik6.85
Volum0
Vega0.0002
Nilai Masa-6.85
Buka Faedah0
Rho0.0009
Delta / Theta-525.6704
AMZD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|2.00P
Delta-0.0273
Imp Vol5.0696
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-6.85
Volum0
Vega0.0012
Nilai Masa6.85
Buka Faedah0
Rho-0.0002
Delta / Theta1.4976
|
| 0 |
0% |
5.2 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|3.00C
Delta0.9963
Imp Vol2.0774
Bidaan5.2
Gamma0.0029
Teoretikal5.76
Permintaan6.3
Theta-0.0016
Nilai Intrinsik5.85
Volum0
Vega0.0002
Nilai Masa-5.85
Buka Faedah0
Rho0.0013
Delta / Theta-616.1664
AMZD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|3.00P
Delta-0.0393
Imp Vol3.7457
Bidaan0
Gamma0.0124
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-5.85
Volum0
Vega0.0016
Nilai Masa5.85
Buka Faedah0
Rho-0.0002
Delta / Theta2.1627
|
|
8.85 |
Harga @ Okt. 01, 2026 16:01 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
AMZD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|9.00C
Delta0.406
Imp Vol0.4446
Bidaan0
Gamma0.4763
Teoretikal0.23
Permintaan0.45
Theta-0.0102
Nilai Intrinsik-0.15
Volum0
Vega0.0071
Nilai Masa0.15
Buka Faedah82
Rho0.0015
Delta / Theta-39.71
AMZD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|9.00P
Delta-0.6445
Imp Vol0.321
Bidaan0
Gamma0.6392
Teoretikal0.37
Permintaan0.75
Theta-0.0063
Nilai Intrinsik0.15
Volum0
Vega0.0068
Nilai Masa-0.15
Buka Faedah1
Rho-0.0021
Delta / Theta101.9021
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.75 |
1.75 |
0 |
AMZD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|10.00C
Delta0.1728
Imp Vol0.6243
Bidaan0
Gamma0.2235
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-1.15
Volum0
Vega0.0047
Nilai Masa1.15
Buka Faedah131
Rho0.0006
Delta / Theta-18.6003
AMZD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|10.00P
Delta-1
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal1.25
Permintaan1.75
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
1.75 |
2.75 |
0 |
AMZD Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|11.00C
Delta0.1669
Imp Vol1.0119
Bidaan0
Gamma0.1349
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-2.15
Volum0
Vega0.0046
Nilai Masa2.15
Buka Faedah79
Rho0.0006
Delta / Theta-11.4114
AMZD Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261016|11.00P
Delta-1
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal2.25
Permintaan2.75
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|