| 0 |
0% |
7.6 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|1.00P
Delta-0.0165
Imp Vol6.9566
Bidaan0
Gamma0.0025
Teoretikal0.23
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-8.19
Volum0
Vega0.001
Nilai Masa8.19
Buka Faedah0
Rho-0.0002
Delta / Theta1.2006
|
| 0 |
0% |
6.6 |
7.7 |
0 |
2.00 |
0.02 |
0% |
0 |
0.45 |
0 |
AMZD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMZD|20260515|2.00P
Delta-0.0308
Imp Vol4.6229
Bidaan0
Gamma0.0062
Teoretikal0.23
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-7.19
Volum0
Vega0.0017
Nilai Masa7.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.9937
|
| 0 |
0% |
5.6 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AMZD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|3.00P
Delta-0.0448
Imp Vol3.4441
Bidaan0
Gamma0.0114
Teoretikal0.23
Permintaan0.45
Theta-0.0156
Nilai Intrinsik-6.19
Volum0
Vega0.0023
Nilai Masa6.19
Buka Faedah0
Rho-0.0004
Delta / Theta2.868
|
|
9.19 |
Harga @ Apr. 20, 2026 20:01 GMT |
| 0.05 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
0.45 |
1.4 |
0 |
AMZD Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZD|20260515|10.00C
Delta0.336
Imp Vol0.6084
Bidaan0
Gamma0.2488
Teoretikal0.3
Permintaan0.6
Theta-0.011
Nilai Intrinsik-0.81
Volum0
Vega0.0088
Nilai Masa0.86
Buka Faedah17
Rho0.0019
Delta / Theta-30.6216
AMZD Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|10.00P
Delta-0.7471
Imp Vol0.4328
Bidaan0.45
Gamma0.3105
Teoretikal0.93
Permintaan1.4
Theta-0.0061
Nilai Intrinsik0.81
Volum0
Vega0.0077
Nilai Masa-0.81
Buka Faedah0
Rho-0.0039
Delta / Theta122.8436
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.35 |
2.3 |
0 |
AMZD Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|11.00C
Delta0.2385
Imp Vol0.8191
Bidaan0
Gamma0.157
Teoretikal0.25
Permintaan0.5
Theta-0.0124
Nilai Intrinsik-1.81
Volum0
Vega0.0075
Nilai Masa1.81
Buka Faedah0
Rho0.0013
Delta / Theta-19.1983
AMZD Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|11.00P
Delta-0.9135
Imp Vol0.4892
Bidaan1.35
Gamma0.1657
Teoretikal1.82
Permintaan2.3
Theta-0.0031
Nilai Intrinsik1.81
Volum0
Vega0.0037
Nilai Masa-1.81
Buka Faedah0
Rho-0.0035
Delta / Theta290.2714
|
| 0 |
0% |
0 |
0.45 |
0 |
12.00 |
0 |
0% |
2.3 |
3.4 |
0 |
AMZD Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|12.00C
Delta0.1909
Imp Vol0.9976
Bidaan0
Gamma0.1132
Teoretikal0.23
Permintaan0.45
Theta-0.0132
Nilai Intrinsik-2.81
Volum0
Vega0.0066
Nilai Masa2.81
Buka Faedah0
Rho0.001
Delta / Theta-14.4216
AMZD Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260515|12.00P
Delta-0.9048
Imp Vol0.7297
Bidaan2.3
Gamma0.0986
Teoretikal2.85
Permintaan3.4
Theta-0.0053
Nilai Intrinsik2.81
Volum0
Vega0.0041
Nilai Masa-2.81
Buka Faedah2
Rho-0.0044
Delta / Theta171.489
|