0 |
0% |
5 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
AMZD Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|4.00C
Delta0.9283
Imp Vol7.8986
Bidaan5
Gamma0.0105
Teoretikal7.9
Permintaan7.9
Theta-0.1119
Nilai Intrinsik7.57
Volum0
Vega0.0023
Nilai Masa-7.57
Buka Faedah0
Rho0.0005
Delta / Theta-8.296
AMZD Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|4.00P
Delta-0.0758
Imp Vol9.358
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.1377
Nilai Intrinsik-7.57
Volum0
Vega0.0024
Nilai Masa7.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.5505
|
0 |
0% |
4 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
AMZD Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|5.00C
Delta0.9068
Imp Vol6.42
Bidaan4
Gamma0.0157
Teoretikal6.9
Permintaan6.9
Theta-0.1109
Nilai Intrinsik6.57
Volum0
Vega0.0028
Nilai Masa-6.57
Buka Faedah0
Rho0.0007
Delta / Theta-8.1755
AMZD Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|5.00P
Delta-0.1008
Imp Vol7.6126
Bidaan0
Gamma0.014
Teoretikal1.08
Permintaan2.15
Theta-0.1386
Nilai Intrinsik-6.57
Volum0
Vega0.0029
Nilai Masa6.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.7278
|
0 |
0% |
2.95 |
5.9 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
AMZD Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|6.00C
Delta0.8825
Imp Vol5.2582
Bidaan2.95
Gamma0.0227
Teoretikal5.9
Permintaan5.9
Theta-0.1075
Nilai Intrinsik5.57
Volum0
Vega0.0033
Nilai Masa-5.57
Buka Faedah0
Rho0.0009
Delta / Theta-8.211
AMZD Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|6.00P
Delta-0.1284
Imp Vol6.2678
Bidaan0
Gamma0.0203
Teoretikal1.08
Permintaan2.15
Theta-0.1355
Nilai Intrinsik-5.57
Volum0
Vega0.0035
Nilai Masa5.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.9479
|
|
11.57 |
Harga @ Dis. 18, 2024 21:21 GMT |
1 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0.5 |
3.1 |
0 |
AMZD Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMZD|20241220|12.00C
Delta0.3502
Imp Vol1.0459
Bidaan0
Gamma0.2144
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-0.43
Volum0
Vega0.0061
Nilai Masa1.43
Buka Faedah1
Rho0.0008
Delta / Theta-8.6565
AMZD Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|12.00P
Delta-0.5397
Imp Vol1.9749
Bidaan0.5
Gamma0.1218
Teoretikal1.8
Permintaan3.1
Theta-0.0801
Nilai Intrinsik0.43
Volum0
Vega0.0066
Nilai Masa-0.43
Buka Faedah0
Rho-0.0015
Delta / Theta6.7366
|
0.75 |
0% |
0 |
0.35 |
0 |
13.00 |
0 |
0% |
1.5 |
4.1 |
0 |
AMZD Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAMZD|20241220|13.00C
Delta0.1917
Imp Vol1.0767
Bidaan0
Gamma0.1534
Teoretikal0.18
Permintaan0.35
Theta-0.0306
Nilai Intrinsik-1.43
Volum0
Vega0.0045
Nilai Masa2.18
Buka Faedah2
Rho0.0004
Delta / Theta-6.2685
AMZD Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20241220|13.00P
Delta-0.5939
Imp Vol2.45
Bidaan1.5
Gamma0.0959
Teoretikal2.8
Permintaan4.1
Theta-0.0971
Nilai Intrinsik1.43
Volum0
Vega0.0064
Nilai Masa-1.43
Buka Faedah0
Rho-0.0017
Delta / Theta6.1156
|
0.45 |
0% |
0 |
0.75 |
0 |
14.00 |
2.5 |
0% |
2.2 |
5.1 |
0 |
AMZD Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMZD|20241220|14.00C
Delta0.2405
Imp Vol1.8173
Bidaan0
Gamma0.1037
Teoretikal0.37
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-2.43
Volum0
Vega0.0051
Nilai Masa2.88
Buka Faedah0
Rho0.0005
Delta / Theta-4.0979
AMZD Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAMZD|20241220|14.00P
Delta-0.6534
Imp Vol2.6019
Bidaan2.2
Gamma0.086
Teoretikal3.65
Permintaan5.1
Theta-0.098
Nilai Intrinsik2.43
Volum0
Vega0.0061
Nilai Masa0.07
Buka Faedah2
Rho-0.002
Delta / Theta6.666
|