0 |
0% |
0.65 |
4 |
0 |
11.00 |
0 |
0% |
0 |
1.8 |
0 |
AMZD Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|11.00C
Delta0.8947
Imp Vol0.6532
Bidaan0.65
Gamma0.0882
Teoretikal2.32
Permintaan4
Theta-0.0103
Nilai Intrinsik2.48
Volum0
Vega0.0058
Nilai Masa-2.48
Buka Faedah0
Rho0.0054
Delta / Theta-86.5214
AMZD Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
AMZD Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
AMZD Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.48 |
Harga @ Jun. 28, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
0 |
2.5 |
0 |
AMZD Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMZD|20240719|14.00C
Delta0.1439
Imp Vol0.2193
Bidaan0
Gamma0.3271
Teoretikal0.05
Permintaan0.5
Theta-0.004
Nilai Intrinsik-0.52
Volum0
Vega0.0072
Nilai Masa0.57
Buka Faedah0
Rho0.0011
Delta / Theta-35.8649
AMZD Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0.15 |
3.5 |
0 |
AMZD Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|15.00P
Delta-0.9652
Imp Vol0.3302
Bidaan0.15
Gamma0.0773
Teoretikal1.83
Permintaan3.5
Theta-0.0013
Nilai Intrinsik1.52
Volum0
Vega0.0022
Nilai Masa-1.52
Buka Faedah0
Rho-0.002
Delta / Theta770.3152
|
0 |
0% |
0 |
1.8 |
0 |
16.00 |
0 |
0% |
1.1 |
4.5 |
0 |
AMZD Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
AMZD Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20240719|16.00P
Delta-0.5504
Imp Vol2.1096
Bidaan1.1
Gamma0.0595
Teoretikal4.5
Permintaan4.5
Theta-0.0614
Nilai Intrinsik2.52
Volum0
Vega0.0125
Nilai Masa-2.52
Buka Faedah0
Rho-0.0055
Delta / Theta8.9606
|