| 0 |
0% |
7.2 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|1.00C
Delta0.9959
Imp Vol6.0533
Bidaan7.2
Gamma0.0014
Teoretikal7.55
Permintaan7.9
Theta-0.0053
Nilai Intrinsik7.69
Volum0
Vega0.0002
Nilai Masa-7.69
Buka Faedah0
Rho0.0003
Delta / Theta-187.8301
AMZD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|1.00P
Delta-0.0058
Imp Vol6.5324
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-7.69
Volum0
Vega0.0002
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0.7623
|
| 0 |
0% |
6.2 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|2.00C
Delta0.9938
Imp Vol4.0517
Bidaan6.2
Gamma0.0031
Teoretikal6.55
Permintaan6.9
Theta-0.0052
Nilai Intrinsik6.69
Volum0
Vega0.0002
Nilai Masa-6.69
Buka Faedah0
Rho0.0005
Delta / Theta-190.7835
AMZD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|2.00P
Delta-0.0282
Imp Vol6.344
Bidaan0
Gamma0.0072
Teoretikal0.15
Permintaan0.3
Theta-0.0289
Nilai Intrinsik-6.69
Volum0
Vega0.0009
Nilai Masa6.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.9749
|
| 0 |
0% |
5.2 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|3.00C
Delta0.9918
Imp Vol2.9331
Bidaan5.2
Gamma0.0054
Teoretikal5.55
Permintaan5.9
Theta-0.005
Nilai Intrinsik5.69
Volum0
Vega0.0003
Nilai Masa-5.69
Buka Faedah0
Rho0.0008
Delta / Theta-200.1928
AMZD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|3.00P
Delta-0.0408
Imp Vol4.6651
Bidaan0
Gamma0.0133
Teoretikal0.15
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-5.69
Volum0
Vega0.0012
Nilai Masa5.69
Buka Faedah0
Rho-0.0001
Delta / Theta1.4163
|
|
8.69 |
Harga @ Sep. 09, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
0.15 |
0.85 |
0 |
AMZD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|9.00C
Delta0.3235
Imp Vol0.6195
Bidaan0
Gamma0.4106
Teoretikal0.18
Permintaan0.35
Theta-0.016
Nilai Intrinsik-0.31
Volum0
Vega0.0051
Nilai Masa0.31
Buka Faedah0
Rho0.0007
Delta / Theta-20.2521
AMZD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|9.00P
Delta-0.8339
Imp Vol0.3227
Bidaan0.15
Gamma0.5558
Teoretikal0.5
Permintaan0.85
Theta-0.0051
Nilai Intrinsik0.31
Volum0
Vega0.0035
Nilai Masa-0.31
Buka Faedah0
Rho-0.0014
Delta / Theta162.1063
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.1 |
1.8 |
0 |
AMZD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|10.00C
Delta0.2001
Imp Vol1.0278
Bidaan0
Gamma0.1929
Teoretikal0.15
Permintaan0.3
Theta-0.0205
Nilai Intrinsik-1.31
Volum0
Vega0.004
Nilai Masa1.31
Buka Faedah0
Rho0.0004
Delta / Theta-9.7692
AMZD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|10.00P
Delta-0.9747
Imp Vol0.5023
Bidaan1.1
Gamma0.0867
Teoretikal1.47
Permintaan1.8
Theta-0.0017
Nilai Intrinsik1.31
Volum0
Vega0.0008
Nilai Masa-1.31
Buka Faedah0
Rho-0.0009
Delta / Theta573.017
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
2.1 |
2.8 |
0 |
AMZD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|11.00C
Delta0.161
Imp Vol1.3828
Bidaan0
Gamma0.1251
Teoretikal0.15
Permintaan0.3
Theta-0.024
Nilai Intrinsik-2.31
Volum0
Vega0.0034
Nilai Masa2.31
Buka Faedah0
Rho0.0003
Delta / Theta-6.7133
AMZD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20260918|11.00P
Delta-0.9817
Imp Vol0.7436
Bidaan2.1
Gamma0.0446
Teoretikal2.47
Permintaan2.8
Theta-0.002
Nilai Intrinsik2.31
Volum0
Vega0.0006
Nilai Masa-2.31
Buka Faedah0
Rho-0.001
Delta / Theta503.162
|