| 0 |
0% |
7.4 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|1.00C
Delta0.9977
Imp Vol3.291
Bidaan7.4
Gamma0.0009
Teoretikal7.75
Permintaan8.1
Theta-0.0011
Nilai Intrinsik7.76
Volum0
Vega0.0002
Nilai Masa-7.76
Buka Faedah0
Rho0.0007
Delta / Theta-892.4186
AMZD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|1.00P
Delta-0.0154
Imp Vol5.7499
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-7.76
Volum0
Vega0.0009
Nilai Masa7.76
Buka Faedah0
Rho-0.0002
Delta / Theta1.6039
|
| 0 |
0% |
6.4 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|2.00C
Delta0.9977
Imp Vol2.0994
Bidaan6.4
Gamma0.0014
Teoretikal6.75
Permintaan7.1
Theta-0.0009
Nilai Intrinsik6.76
Volum0
Vega0.0002
Nilai Masa-6.76
Buka Faedah0
Rho0.0015
Delta / Theta-1,150.7324
AMZD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|2.00P
Delta-0.0273
Imp Vol3.8334
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-6.76
Volum0
Vega0.0015
Nilai Masa6.76
Buka Faedah0
Rho-0.0003
Delta / Theta2.6275
|
| 0 |
0% |
5.4 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AMZD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|3.00C
Delta0.9989
Imp Vol1.3517
Bidaan5.4
Gamma0.0012
Teoretikal5.75
Permintaan6.1
Theta-0.0005
Nilai Intrinsik5.76
Volum0
Vega0.0001
Nilai Masa-5.76
Buka Faedah0
Rho0.0023
Delta / Theta-1,849.7352
AMZD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|3.00P
Delta-0.0393
Imp Vol2.8324
Bidaan0
Gamma0.0124
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-5.76
Volum0
Vega0.0021
Nilai Masa5.76
Buka Faedah0
Rho-0.0003
Delta / Theta3.7959
|
|
8.76 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0 |
0% |
0.05 |
0.6 |
0 |
9.00 |
0 |
0% |
0.25 |
1.2 |
0 |
AMZD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|9.00C
Delta0.4387
Imp Vol0.4414
Bidaan0.05
Gamma0.369
Teoretikal0.33
Permintaan0.6
Theta-0.0079
Nilai Intrinsik-0.24
Volum0
Vega0.0095
Nilai Masa0.24
Buka Faedah0
Rho0.0027
Delta / Theta-55.5614
AMZD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|9.00P
Delta-0.5301
Imp Vol0.6127
Bidaan0.25
Gamma0.2694
Teoretikal0.73
Permintaan1.2
Theta-0.0101
Nilai Intrinsik0.24
Volum0
Vega0.0096
Nilai Masa-0.24
Buka Faedah0
Rho-0.0034
Delta / Theta52.729
|
| 0.2 |
0% |
0 |
0.2 |
1 |
10.00 |
0 |
0% |
1.05 |
2 |
0 |
AMZD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMZD|20261120|10.00C
Delta0.1729
Imp Vol0.4718
Bidaan0
Gamma0.224
Teoretikal0.1
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-1.24
Volum1
Vega0.0062
Nilai Masa1.44
Buka Faedah0
Rho0.0011
Delta / Theta-32.2121
AMZD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|10.00P
Delta-0.7128
Imp Vol0.7279
Bidaan1.05
Gamma0.195
Teoretikal1.52
Permintaan2
Theta-0.0101
Nilai Intrinsik1.24
Volum0
Vega0.0082
Nilai Masa-1.24
Buka Faedah0
Rho-0.0045
Delta / Theta70.7244
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
1.95 |
2.85 |
0 |
AMZD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|11.00C
Delta0.1823
Imp Vol0.805
Bidaan0
Gamma0.1357
Teoretikal0.18
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-2.24
Volum0
Vega0.0064
Nilai Masa2.24
Buka Faedah0
Rho0.0011
Delta / Theta-19.4859
AMZD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZD|20261120|11.00P
Delta-0.8281
Imp Vol0.789
Bidaan1.95
Gamma0.1354
Teoretikal2.4
Permintaan2.85
Theta-0.008
Nilai Intrinsik2.24
Volum0
Vega0.0061
Nilai Masa-2.24
Buka Faedah0
Rho-0.0049
Delta / Theta103.8423
|