![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AHYE | Milan | EUR | Masa Sebenar | |
AHYE | Xetra | EUR | Tertunda | |
AHYE | Paris | EUR | Masa Sebenar |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Sep. 03, 2024 | Pasquale Tufaro | 245.67 | -0.09% | ||
Ogos 27, 2024 | Pasquale Tufaro | 245.35 | Sep. 02, 2024 @ 245.75 | +0.16% | |
Ogos 20, 2024 | Pasquale Tufaro | 245.00 | Ogos 26, 2024 @ 245.48 | +0.20% | |
Ogos 13, 2024 | Pasquale Tufaro | 243.70 | Ogos 19, 2024 @ 244.74 | +0.43% | |
Ogos 07, 2024 | Pasquale Tufaro | 242.74 | Ogos 12, 2024 @ 243.98 | +0.51% | |
Jul. 23, 2024 | Pasquale Tufaro | 243.00 | Jul. 29, 2024 @ 242.71 | -0.12% | |
Jul. 16, 2024 | Pasquale Tufaro | 242.67 | Jul. 22, 2024 @ 242.89 | +0.09% | |
Jul. 09, 2024 | Pasquale Tufaro | 242.15 | Jul. 15, 2024 @ 242.85 | +0.29% | |
Jul. 02, 2024 | Pasquale Tufaro | 240.70 | Jul. 08, 2024 @ 242.15 | +0.60% | |
Jul. 01, 2024 | Tony Leo | 240.44 | Jul. 26, 2024 @ 243.33 | +1.20% | |
Jun. 25, 2024 | Pasquale Tufaro | 239.74 | Jul. 01, 2024 @ 240.70 | +0.40% | |
Jun. 18, 2024 | Pasquale Tufaro | 239.20 | Jun. 24, 2024 @ 239.92 | +0.30% | |
Jun. 12, 2024 | Pasquale Tufaro | 239.56 | Jun. 17, 2024 @ 238.99 | -0.24% | |
Jun. 04, 2024 | Pasquale Tufaro | 240.64 | Jun. 10, 2024 @ 239.84 | -0.33% | |
Mei 27, 2024 | Pasquale Tufaro | 239.68 | Jun. 03, 2024 @ 239.98 | -0.13% | |
Mei 14, 2024 | Pasquale Tufaro | 238.99 | Mei 20, 2024 @ 239.71 | +0.30% | |
Apr. 30, 2024 | Pasquale Tufaro | 238.17 | Mei 06, 2024 @ 239.08 | +0.38% | |
Apr. 24, 2024 | Pasquale Tufaro | 238.60 | Apr. 29, 2024 @ 238.20 | -0.17% | |
Apr. 16, 2024 | Pasquale Tufaro | 236.36 | Apr. 22, 2024 @ 237.93 | +0.66% | |
Apr. 11, 2024 | Pasquale Tufaro | 237.95 | Apr. 15, 2024 @ 237.35 | -0.25% | |
Mac 22, 2024 | Pasquale Tufaro | 238.23 | Mac 25, 2024 @ 238.28 | +0.02% | |
Mac 15, 2024 | Giacinto Losquadro | 237.40 | Apr. 05, 2024 @ 238.78 | +0.58% | |
Mac 13, 2024 | Leonardo Rivetti | 238.79 | Apr. 05, 2024 @ 238.78 | 0.00% | |
Mac 12, 2024 | Pasquale Tufaro | 238.28 | Mac 18, 2024 @ 237.59 | -0.29% | |
Mac 05, 2024 | Pasquale Tufaro | 237.41 | Mac 11, 2024 @ 238.09 | +0.29% | |
Feb. 27, 2024 | Pasquale Tufaro | 237.04 | Mac 04, 2024 @ 237.14 | +0.04% | |
Feb. 20, 2024 | Pasquale Tufaro | 236.64 | Feb. 26, 2024 @ 236.96 | +0.14% | |
Feb. 14, 2024 | Pasquale Tufaro | 235.90 | Feb. 19, 2024 @ 236.47 | +0.24% | |
Feb. 06, 2024 | Pasquale Tufaro | 235.79 | Feb. 12, 2024 @ 236.29 | +0.21% | |
Jan. 30, 2024 | Pasquale Tufaro | 237.51 | Feb. 05, 2024 @ 236.12 | -0.59% | |
Jan. 25, 2024 | Pasquale Tufaro | 237.62 | Jan. 29, 2024 @ 237.79 | +0.07% | |
Jan. 16, 2024 | Pasquale Tufaro | 237.07 | Jan. 22, 2024 @ 236.77 | -0.13% | |
Jan. 09, 2024 | Pasquale Tufaro | 236.84 | Jan. 15, 2024 @ 237.07 | +0.10% | |
Jan. 02, 2024 | Pasquale Tufaro | 238.20 | Jan. 08, 2024 @ 236.84 | -0.57% | |
Dis. 29, 2023 | Pasquale Tufaro | 238.74 | Jan. 01, 2024 @ 238.58 | -0.07% | |
Dis. 19, 2023 | Pasquale Tufaro | 236.58 | Dis. 25, 2023 @ 238.24 | +0.70% | |
Dis. 13, 2023 | Pasquale Tufaro | 233.78 | Dis. 18, 2023 @ 236.58 | +1.20% | |
Dis. 05, 2023 | Pasquale Tufaro | 232.54 | Dis. 11, 2023 @ 233.95 | +0.61% | |
Nov. 30, 2023 | Pasquale Tufaro | 231.25 | Dis. 04, 2023 @ 232.54 | +0.56% | |
Okt. 27, 2023 | Tony Leo | 222.72 | Nov. 30, 2023 @ 231.10 | -3.76% | |
Okt. 12, 2023 | Pasquale Tufaro | 223.98 | Nov. 30, 2023 @ 231.10 | +3.18% | |
Feb. 17, 2023 | Pasquale Tufaro | 220.22 | Feb. 20, 2023 @ 220.87 | +0.30% | |
Jan. 30, 2023 | pasquale iandolo | 220.24 | Jan. 30, 2023 @ 220.24 | 0.00% | |
Jul. 29, 2022 | Pietro Castelliti | 218.60 | Ogos 19, 2022 @ 215.41 | -1.46% | |
Mac 28, 2022 | Giacomo Papini | 229.85 | Apr. 22, 2022 @ 226.34 | +1.53% | |
Feb. 04, 2022 | Pietro Castelliti | 232.65 | Feb. 04, 2022 @ 232.65 | 0.00% | |
Feb. 03, 2022 | pasquale iandolo | 236.36 | Feb. 03, 2022 @ 236.36 | 0.00% | |
Jan. 13, 2022 | Pasquale Tufaro | 240.96 | Feb. 04, 2022 @ 232.73 | -3.42% | |
Sep. 02, 2021 | Pasquale Tufaro | 243.91 | Sep. 24, 2021 @ 243.78 | -0.05% | |
Ogos 10, 2021 | paolo roversi | 244.16 | Sep. 03, 2021 @ 243.73 | -0.18% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan