0 |
0% |
5.2 |
9.9 |
0 |
33.00 |
0 |
0% |
0 |
2.1 |
0 |
DIVO Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241115|33.00C
Delta0.9813
Imp Vol0.5171
Bidaan5.2
Gamma0.0112
Teoretikal7.55
Permintaan9.9
Theta-0.011
Nilai Intrinsik7.44
Volum0
Vega0.0036
Nilai Masa-7.44
Buka Faedah0
Rho0.0123
Delta / Theta-89.5907
DIVO Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241115|33.00P
Delta-0.1718
Imp Vol1.2763
Bidaan0
Gamma0.0252
Teoretikal1.05
Permintaan2.1
Theta-0.0911
Nilai Intrinsik-7.44
Volum0
Vega0.0202
Nilai Masa7.44
Buka Faedah0
Rho-0.0028
Delta / Theta1.8868
|
0 |
0% |
4.2 |
9 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
DIVO Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241115|34.00C
Delta0.9574
Imp Vol0.5381
Bidaan4.2
Gamma0.0213
Teoretikal6.6
Permintaan9
Theta-0.0181
Nilai Intrinsik6.44
Volum0
Vega0.0072
Nilai Masa-6.44
Buka Faedah0
Rho0.0123
Delta / Theta-52.9876
DIVO Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241115|34.00P
Delta-0.1872
Imp Vol1.1568
Bidaan0
Gamma0.0293
Teoretikal1.05
Permintaan2.1
Theta-0.087
Nilai Intrinsik-6.44
Volum0
Vega0.0213
Nilai Masa6.44
Buka Faedah0
Rho-0.003
Delta / Theta2.1518
|
2.8 |
0% |
3.2 |
7.9 |
0 |
35.00 |
0.1 |
0% |
0 |
0.25 |
0 |
DIVO Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolDIVO|20241115|35.00C
Delta0.978
Imp Vol0.3792
Bidaan3.2
Gamma0.0175
Teoretikal5.55
Permintaan7.9
Theta-0.0101
Nilai Intrinsik5.44
Volum0
Vega0.0042
Nilai Masa-2.64
Buka Faedah0
Rho0.013
Delta / Theta-96.4972
DIVO Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDIVO|20241115|35.00P
Delta-0.0668
Imp Vol0.5168
Bidaan0
Gamma0.0317
Teoretikal0.13
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-5.44
Volum0
Vega0.0103
Nilai Masa5.54
Buka Faedah3
Rho-0.001
Delta / Theta3.593
|
|
40.44 |
Harga @ Nov. 01, 2024 20:06 GMT |
0.4 |
0% |
0 |
0.55 |
7 |
41.00 |
1 |
0% |
0.5 |
1.1 |
6 |
DIVO Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDIVO|20241115|41.00C
Delta0.3784
Imp Vol0.1963
Bidaan0
Gamma0.2448
Teoretikal0.4
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-0.56
Volum7
Vega0.0301
Nilai Masa0.96
Buka Faedah114
Rho0.0057
Delta / Theta-16.4037
DIVO Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolDIVO|20241115|41.00P
Delta-0.5965
Imp Vol0.2318
Bidaan0.5
Gamma0.2158
Teoretikal1
Permintaan1.1
Theta-0.0227
Nilai Intrinsik0.56
Volum6
Vega0.0306
Nilai Masa0.44
Buka Faedah224
Rho-0.0076
Delta / Theta26.2625
|
0.06 |
0% |
0 |
1 |
0 |
42.00 |
0.89 |
0% |
0.5 |
3.7 |
0 |
DIVO Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDIVO|20241115|42.00C
Delta0.3054
Imp Vol0.3347
Bidaan0
Gamma0.1322
Teoretikal0.5
Permintaan1
Theta-0.0348
Nilai Intrinsik-1.56
Volum0
Vega0.0278
Nilai Masa1.62
Buka Faedah7
Rho0.0045
Delta / Theta-8.7844
DIVO Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolDIVO|20241115|42.00P
Delta-0.6744
Imp Vol0.3799
Bidaan0.5
Gamma0.1209
Teoretikal2.1
Permintaan3.7
Theta-0.0356
Nilai Intrinsik1.56
Volum0
Vega0.0285
Nilai Masa-0.67
Buka Faedah4
Rho-0.0087
Delta / Theta18.9259
|
0.05 |
0% |
0 |
0.2 |
0 |
43.00 |
0 |
0% |
0.6 |
4.7 |
0 |
DIVO Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20241115|43.00C
Delta0.1103
Imp Vol0.2414
Bidaan0
Gamma0.0985
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-2.56
Volum0
Vega0.0149
Nilai Masa2.61
Buka Faedah155
Rho0.0017
Delta / Theta-8.2005
DIVO Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241115|43.00P
Delta-0.8633
Imp Vol0.2815
Bidaan0.6
Gamma0.1035
Teoretikal2.65
Permintaan4.7
Theta-0.0144
Nilai Intrinsik2.56
Volum0
Vega0.0171
Nilai Masa-2.56
Buka Faedah0
Rho-0.0083
Delta / Theta60.1515
|