0 |
0% |
9.7 |
14.5 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
DIVO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|26.00C
Delta0.8362
Imp Vol2.7707
Bidaan9.7
Gamma0.012
Teoretikal14.5
Permintaan14.5
Theta-0.1849
Nilai Intrinsik12.12
Volum0
Vega0.0184
Nilai Masa-12.12
Buka Faedah0
Rho0.0067
Delta / Theta-4.5219
DIVO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.5 |
0 |
27.00 |
0 |
0% |
0 |
2.1 |
0 |
DIVO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|27.00C
Delta0.8253
Imp Vol2.5931
Bidaan8.7
Gamma0.0133
Teoretikal13.5
Permintaan13.5
Theta-0.1805
Nilai Intrinsik11.12
Volum0
Vega0.0192
Nilai Masa-11.12
Buka Faedah0
Rho0.0069
Delta / Theta-4.5714
DIVO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
12.5 |
0 |
28.00 |
0 |
0% |
0 |
2.1 |
0 |
DIVO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|28.00C
Delta0.8134
Imp Vol2.4209
Bidaan7.7
Gamma0.0149
Teoretikal12.5
Permintaan12.5
Theta-0.1758
Nilai Intrinsik10.12
Volum0
Vega0.02
Nilai Masa-10.12
Buka Faedah0
Rho0.0071
Delta / Theta-4.6277
DIVO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.12 |
Harga @ Mei 03, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
39.00 |
0 |
0% |
0 |
3.3 |
0 |
DIVO Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20240517|39.00C
Delta0.1351
Imp Vol0.099
Bidaan0
Gamma0.2941
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.88
Volum1
Vega0.0162
Nilai Masa0.93
Buka Faedah113
Rho0.002
Delta / Theta-20.8691
DIVO Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
DIVO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
DIVO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
41.00 |
0 |
0% |
0.6 |
5.4 |
0 |
DIVO Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
DIVO Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20240517|41.00P
Delta-0.8845
Imp Vol0.3143
Bidaan0.6
Gamma0.0861
Teoretikal3
Permintaan5.4
Theta-0.0132
Nilai Intrinsik2.88
Volum0
Vega0.0143
Nilai Masa-2.88
Buka Faedah0
Rho-0.0074
Delta / Theta67.0313
|