0 |
0% |
0.75 |
4.8 |
0 |
38.00 |
0 |
0% |
0 |
2.15 |
0 |
DIVO Beli 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|38.00C
Delta0.8792
Imp Vol0.3381
Bidaan0.75
Gamma0.0844
Teoretikal2.775
Permintaan4.8
Theta-0.0257
Nilai Intrinsik2.16
Volum0
Vega0.0142
Nilai Masa-2.16
Buka Faedah0
Rho0.0099
Delta / Theta-34.2645
DIVO Jual 38.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|38.00P
Delta-0.2885
Imp Vol0.7862
Bidaan0
Gamma0.0617
Teoretikal1.075
Permintaan2.15
Theta-0.0846
Nilai Intrinsik-2.16
Volum0
Vega0.0241
Nilai Masa2.16
Buka Faedah0
Rho-0.0035
Delta / Theta3.4099
|
0 |
0% |
0 |
4 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
DIVO Beli 39.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|39.00C
Delta0.7574
Imp Vol0.3542
Bidaan0
Gamma0.1253
Teoretikal2
Permintaan4
Theta-0.0389
Nilai Intrinsik1.16
Volum0
Vega0.022
Nilai Masa-1.16
Buka Faedah0
Rho0.0087
Delta / Theta-19.479
DIVO Jual 39.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|39.00P
Delta-0.3384
Imp Vol0.6529
Bidaan0
Gamma0.0796
Teoretikal1.1
Permintaan2.2
Theta-0.0749
Nilai Intrinsik-1.16
Volum0
Vega0.0258
Nilai Masa1.16
Buka Faedah0
Rho-0.004
Delta / Theta4.5182
|
0 |
0% |
0.55 |
1.15 |
0 |
40.00 |
0.3 |
0.3% |
0.15 |
0.5 |
3 |
DIVO Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|40.00C
Delta0.7102
Imp Vol0.1677
Bidaan0.55
Gamma0.2897
Teoretikal0.85
Permintaan1.15
Theta-0.0217
Nilai Intrinsik0.16
Volum0
Vega0.0241
Nilai Masa-0.16
Buka Faedah0
Rho0.0084
Delta / Theta-32.7469
DIVO Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0.3%
SimbolDIVO|20250321|40.00P
Delta-0.3216
Imp Vol0.2002
Bidaan0.15
Gamma0.2552
Teoretikal0.3
Permintaan0.5
Theta-0.0216
Nilai Intrinsik-0.16
Volum3
Vega0.0252
Nilai Masa0.46
Buka Faedah31
Rho-0.0035
Delta / Theta14.9111
|
|
40.16 |
Harga @ Mac 11, 2025 14:51 GMT |
0 |
0% |
0 |
0.5 |
0 |
41.00 |
0 |
0% |
0.5 |
0.95 |
0 |
DIVO Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|41.00C
Delta0.3645
Imp Vol0.1443
Bidaan0
Gamma0.3697
Teoretikal0.25
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-0.84
Volum0
Vega0.0265
Nilai Masa0.84
Buka Faedah6
Rho0.0044
Delta / Theta-19.1006
DIVO Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|41.00P
Delta-0.6121
Imp Vol0.1825
Bidaan0.5
Gamma0.3019
Teoretikal0.725
Permintaan0.95
Theta-0.02
Nilai Intrinsik0.84
Volum0
Vega0.0269
Nilai Masa-0.84
Buka Faedah20
Rho-0.006
Delta / Theta30.6636
|
0.15 |
0.15% |
0.15 |
0.4 |
7 |
42.00 |
1.6 |
1.6% |
0.6 |
3.5 |
1 |
DIVO Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0.15
Prbhn.: 0.15%
SimbolDIVO|20250321|42.00C
Delta0.1875
Imp Vol0.2106
Bidaan0.15
Gamma0.1815
Teoretikal0.15
Permintaan0.4
Theta-0.019
Nilai Intrinsik-1.84
Volum7
Vega0.019
Nilai Masa1.99
Buka Faedah41
Rho0.0022
Delta / Theta-9.8518
DIVO Jual 42.00
Tamat: Mac 21, 2025
Akhir: 1.6
Prbhn.: 1.6%
SimbolDIVO|20250321|42.00P
Delta-0.7802
Imp Vol0.2473
Bidaan0.6
Gamma0.1731
Teoretikal1.6
Permintaan3.5
Theta-0.0206
Nilai Intrinsik1.84
Volum1
Vega0.0208
Nilai Masa-0.24
Buka Faedah11
Rho-0.007
Delta / Theta37.9284
|
0.1 |
0.1% |
0.05 |
0.1 |
5 |
43.00 |
0 |
0% |
0.35 |
4.3 |
0 |
DIVO Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0.1%
SimbolDIVO|20250321|43.00C
Delta0.1128
Imp Vol0.2642
Bidaan0.05
Gamma0.1029
Teoretikal0.1
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-2.84
Volum5
Vega0.0135
Nilai Masa2.94
Buka Faedah234
Rho0.0013
Delta / Theta-6.7436
DIVO Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20250321|43.00P
Delta-0.5914
Imp Vol1.0264
Bidaan0.35
Gamma0.0538
Teoretikal4.3
Permintaan4.3
Theta-0.1248
Nilai Intrinsik2.84
Volum0
Vega0.0274
Nilai Masa-2.84
Buka Faedah0
Rho-0.0071
Delta / Theta4.7374
|