5.2 |
0% |
2.2 |
6.9 |
0 |
37.00 |
0.05 |
0% |
0 |
0.15 |
0 |
DIVO Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolDIVO|20241220|37.00C
Delta0.7248
Imp Vol0.8965
Bidaan2.2
Gamma0.0307
Teoretikal6.9
Permintaan6.9
Theta-0.0615
Nilai Intrinsik5
Volum0
Vega0.0405
Nilai Masa0.2
Buka Faedah60
Rho0.0198
Delta / Theta-11.7765
DIVO Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20241220|37.00P
Delta-0.0406
Imp Vol0.2443
Bidaan0
Gamma0.0295
Teoretikal0.05
Permintaan0.15
Theta-0.004
Nilai Intrinsik-5
Volum0
Vega0.0106
Nilai Masa5.05
Buka Faedah0
Rho-0.0014
Delta / Theta10.2499
|
0 |
0% |
1.2 |
5.9 |
0 |
38.00 |
0.05 |
0% |
0 |
0.2 |
0 |
DIVO Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241220|38.00C
Delta0.6996
Imp Vol0.8047
Bidaan1.2
Gamma0.0356
Teoretikal5.9
Permintaan5.9
Theta-0.0578
Nilai Intrinsik4
Volum0
Vega0.0422
Nilai Masa-4
Buka Faedah0
Rho0.0197
Delta / Theta-12.1113
DIVO Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20241220|38.00P
Delta-0.0486
Imp Vol0.1998
Bidaan0
Gamma0.0417
Teoretikal0.05
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-4
Volum0
Vega0.0122
Nilai Masa4.05
Buka Faedah0
Rho-0.0016
Delta / Theta13.1538
|
2 |
0% |
0.5 |
5 |
0 |
39.00 |
0 |
0% |
0 |
0.25 |
0 |
DIVO Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolDIVO|20241220|39.00C
Delta0.6666
Imp Vol0.7347
Bidaan0.5
Gamma0.0408
Teoretikal5
Permintaan5
Theta-0.0552
Nilai Intrinsik3
Volum0
Vega0.0441
Nilai Masa-1
Buka Faedah0
Rho0.0193
Delta / Theta-12.0754
DIVO Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241220|39.00P
Delta-0.1076
Imp Vol0.1951
Bidaan0
Gamma0.0785
Teoretikal0.13
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-3
Volum0
Vega0.0224
Nilai Masa3
Buka Faedah0
Rho-0.0036
Delta / Theta16.4962
|
|
42 |
Harga @ Nov. 21, 2024 21:06 GMT |
0.25 |
0% |
0 |
2.2 |
0 |
42.00 |
0.75 |
0% |
0 |
1.2 |
0 |
DIVO Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDIVO|20241220|42.00C
Delta0.4875
Imp Vol0.2471
Bidaan0
Gamma0.133
Teoretikal1.1
Permintaan2.2
Theta-0.0218
Nilai Intrinsik0
Volum0
Vega0.0484
Nilai Masa0.25
Buka Faedah5
Rho0.0163
Delta / Theta-22.4098
DIVO Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDIVO|20241220|42.00P
Delta-0.5946
Imp Vol0.0965
Bidaan0
Gamma0.3466
Teoretikal0.6
Permintaan1.2
Theta-0.005
Nilai Intrinsik0
Volum0
Vega0.0461
Nilai Masa0.75
Buka Faedah3
Rho-0.0143
Delta / Theta118.7121
|
0.05 |
0% |
0 |
0.3 |
0 |
43.00 |
0 |
0% |
0.1 |
4.2 |
0 |
DIVO Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDIVO|20241220|43.00C
Delta0.1991
Imp Vol0.1131
Bidaan0
Gamma0.2035
Teoretikal0.15
Permintaan0.3
Theta-0.0072
Nilai Intrinsik-1
Volum0
Vega0.0339
Nilai Masa1.05
Buka Faedah2
Rho0.0069
Delta / Theta-27.547
DIVO Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241220|43.00P
Delta-0.6208
Imp Vol0.2957
Bidaan0.1
Gamma0.1078
Teoretikal2.15
Permintaan4.2
Theta-0.0192
Nilai Intrinsik1
Volum0
Vega0.046
Nilai Masa-1
Buka Faedah0
Rho-0.0181
Delta / Theta32.3501
|
1.5 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
0.6 |
5.2 |
0 |
DIVO Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDIVO|20241220|44.00C
Delta0.3105
Imp Vol0.3255
Bidaan0
Gamma0.0894
Teoretikal0.75
Permintaan1.5
Theta-0.0241
Nilai Intrinsik-2
Volum0
Vega0.0428
Nilai Masa3.5
Buka Faedah1
Rho0.0103
Delta / Theta-12.9105
DIVO Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIVO|20241220|44.00P
Delta-0.7114
Imp Vol0.3079
Bidaan0.6
Gamma0.0935
Teoretikal2.9
Permintaan5.2
Theta-0.0175
Nilai Intrinsik2
Volum0
Vega0.0412
Nilai Masa-2
Buka Faedah0
Rho-0.0195
Delta / Theta40.6708
|