3 |
0% |
2.7 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CNBS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolCNBS|20240517|1.00C
Delta0.9911
Imp Vol5.2193
Bidaan2.7
Gamma0.0052
Teoretikal4.35
Permintaan6
Theta-0.0057
Nilai Intrinsik4.39
Volum0
Vega0.0002
Nilai Masa-1.39
Buka Faedah0
Rho0.0003
Delta / Theta-174.8314
CNBS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
CNBS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20240517|2.00C
Delta0.9264
Imp Vol6.5138
Bidaan1.5
Gamma0.0243
Teoretikal3.65
Permintaan5.8
Theta-0.0403
Nilai Intrinsik3.39
Volum0
Vega0.0012
Nilai Masa-3.39
Buka Faedah0
Rho0.0004
Delta / Theta-23.0037
CNBS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
CNBS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20240517|3.00C
Delta0.895
Imp Vol3.6643
Bidaan1.85
Gamma0.0563
Teoretikal2.55
Permintaan2.55
Theta-0.0297
Nilai Intrinsik2.39
Volum0
Vega0.0016
Nilai Masa-2.39
Buka Faedah0
Rho0.0006
Delta / Theta-30.1092
CNBS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.39 |
Harga @ Mei 07, 2024 21:12 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.3 |
0% |
0 |
0.8 |
0 |
CNBS Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNBS|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.66
Buka Faedah89
Rho0
Delta / Theta0
CNBS Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCNBS|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah10
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
7.00 |
1.2 |
0% |
1.55 |
1.8 |
0 |
CNBS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNBS|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.66
Buka Faedah83
Rho0
Delta / Theta0
CNBS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCNBS|20240517|7.00P
Delta-0.9704
Imp Vol0.8704
Bidaan1.55
Gamma0.0911
Teoretikal1.68
Permintaan1.8
Theta-0.0021
Nilai Intrinsik1.61
Volum0
Vega0.0006
Nilai Masa-0.41
Buka Faedah1
Rho-0.0007
Delta / Theta451.5598
|
0.15 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.05 |
2.85 |
0 |
CNBS Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNBS|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.76
Buka Faedah19
Rho0
Delta / Theta0
CNBS Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20240517|8.00P
Delta-0.8048
Imp Vol2.3329
Bidaan1.05
Gamma0.1346
Teoretikal2.85
Permintaan2.85
Theta-0.0276
Nilai Intrinsik2.61
Volum0
Vega0.0024
Nilai Masa-2.61
Buka Faedah0
Rho-0.0014
Delta / Theta29.1486
|