0 |
0% |
0 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
CNBS Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
CNBS Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
CNBS Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|2.00C
Delta0.8021
Imp Vol3.4029
Bidaan0
Gamma0.1055
Teoretikal1.35
Permintaan2.7
Theta-0.0137
Nilai Intrinsik0.85
Volum0
Vega0.0022
Nilai Masa-0.85
Buka Faedah0
Rho0.0007
Delta / Theta-58.5217
CNBS Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.85 |
Harga @ Dis. 21, 2024 21:06 GMT |
0.3 |
0% |
0 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
CNBS Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCNBS|20250117|3.00C
Delta0.6353
Imp Vol2.9784
Bidaan0
Gamma0.1628
Teoretikal0.85
Permintaan1.7
Theta-0.0162
Nilai Intrinsik-0.15
Volum0
Vega0.0029
Nilai Masa0.45
Buka Faedah55
Rho0.0007
Delta / Theta-39.2485
CNBS Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|3.00P
Delta-0.105
Imp Vol9.3666
Bidaan0
Gamma0.0251
Teoretikal2.4
Permintaan4.8
Theta-0.0242
Nilai Intrinsik0.15
Volum0
Vega0.0014
Nilai Masa-0.15
Buka Faedah0
Rho-0.0015
Delta / Theta4.3413
|
0 |
0% |
0 |
1.6 |
0 |
4.00 |
0 |
0% |
0 |
4.8 |
0 |
CNBS Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|4.00C
Delta0.5632
Imp Vol3.6538
Bidaan0
Gamma0.1391
Teoretikal0.8
Permintaan1.6
Theta-0.0208
Nilai Intrinsik-1.15
Volum0
Vega0.0031
Nilai Masa1.15
Buka Faedah0
Rho0.0006
Delta / Theta-27.1282
CNBS Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|4.00P
Delta-0.3176
Imp Vol5.2322
Bidaan0
Gamma0.088
Teoretikal2.4
Permintaan4.8
Theta-0.0264
Nilai Intrinsik1.15
Volum0
Vega0.0028
Nilai Masa-1.15
Buka Faedah0
Rho-0.002
Delta / Theta12.0145
|
0 |
0% |
0 |
1.6 |
0 |
5.00 |
0 |
0% |
0.45 |
5 |
0 |
CNBS Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|5.00C
Delta0.5333
Imp Vol4.2064
Bidaan0
Gamma0.1219
Teoretikal0.8
Permintaan1.6
Theta-0.0241
Nilai Intrinsik-2.15
Volum0
Vega0.0031
Nilai Masa2.15
Buka Faedah0
Rho0.0005
Delta / Theta-22.1339
CNBS Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNBS|20250117|5.00P
Delta-0.5425
Imp Vol3.5228
Bidaan0.45
Gamma0.1457
Teoretikal2.73
Permintaan5
Theta-0.0196
Nilai Intrinsik2.15
Volum0
Vega0.0031
Nilai Masa-2.15
Buka Faedah0
Rho-0.0024
Delta / Theta27.6248
|