0 |
0% |
2.8 |
12.8 |
0 |
61.00 |
0 |
0% |
0 |
4.8 |
0 |
IBUY Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|61.00C
Delta0.6676
Imp Vol0.7417
Bidaan2.8
Gamma0.0262
Teoretikal7.8
Permintaan12.8
Theta-0.0882
Nilai Intrinsik4.4
Volum0
Vega0.0678
Nilai Masa-4.4
Buka Faedah0
Rho0.0293
Delta / Theta-7.5705
IBUY Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|61.00P
Delta-0.3108
Imp Vol0.5874
Bidaan0
Gamma0.0323
Teoretikal2.4
Permintaan4.8
Theta-0.0621
Nilai Intrinsik-4.4
Volum0
Vega0.066
Nilai Masa4.4
Buka Faedah0
Rho-0.0165
Delta / Theta5.0013
|
0 |
0% |
1.9 |
11.9 |
0 |
62.00 |
0 |
0% |
0 |
4.8 |
0 |
IBUY Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|62.00C
Delta0.6432
Imp Vol0.6944
Bidaan1.9
Gamma0.0288
Teoretikal6.9
Permintaan11.9
Theta-0.0849
Nilai Intrinsik3.4
Volum0
Vega0.0697
Nilai Masa-3.4
Buka Faedah0
Rho0.0288
Delta / Theta-7.5792
IBUY Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|62.00P
Delta-0.3365
Imp Vol0.5305
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.0577
Nilai Intrinsik-3.4
Volum0
Vega0.0681
Nilai Masa3.4
Buka Faedah0
Rho-0.0175
Delta / Theta5.8351
|
0 |
0% |
1 |
11 |
0 |
63.00 |
0 |
0% |
0 |
4.8 |
0 |
IBUY Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|63.00C
Delta0.6156
Imp Vol0.6452
Bidaan1
Gamma0.0317
Teoretikal6
Permintaan11
Theta-0.0809
Nilai Intrinsik2.4
Volum0
Vega0.0714
Nilai Masa-2.4
Buka Faedah0
Rho0.028
Delta / Theta-7.6107
IBUY Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|63.00P
Delta-0.3676
Imp Vol0.472
Bidaan0
Gamma0.0429
Teoretikal2.4
Permintaan4.8
Theta-0.0526
Nilai Intrinsik-2.4
Volum0
Vega0.0704
Nilai Masa2.4
Buka Faedah0
Rho-0.0189
Delta / Theta6.9947
|
|
65.4 |
Harga @ Dis. 21, 2024 20:51 GMT |
0 |
0% |
0.05 |
10 |
0 |
66.00 |
0 |
0% |
0 |
4.8 |
0 |
IBUY Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|66.00C
Delta0.5226
Imp Vol0.7122
Bidaan0.05
Gamma0.0299
Teoretikal5.02
Permintaan10
Theta-0.0918
Nilai Intrinsik-0.6
Volum0
Vega0.0744
Nilai Masa0.6
Buka Faedah0
Rho0.0239
Delta / Theta-5.691
IBUY Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|66.00P
Delta-0.5373
Imp Vol0.2753
Bidaan0
Gamma0.0782
Teoretikal2.4
Permintaan4.8
Theta-0.0303
Nilai Intrinsik0.6
Volum0
Vega0.074
Nilai Masa-0.6
Buka Faedah0
Rho-0.0245
Delta / Theta17.7124
|
0 |
0% |
0 |
4.8 |
0 |
67.00 |
0 |
0% |
0.05 |
10 |
0 |
IBUY Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|67.00C
Delta0.4427
Imp Vol0.416
Bidaan0
Gamma0.0508
Teoretikal2.4
Permintaan4.8
Theta-0.0543
Nilai Intrinsik-1.6
Volum0
Vega0.0737
Nilai Masa1.6
Buka Faedah0
Rho0.0217
Delta / Theta-8.1463
IBUY Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|67.00P
Delta-0.5327
Imp Vol0.5511
Bidaan0.05
Gamma0.0389
Teoretikal5.03
Permintaan10
Theta-0.0642
Nilai Intrinsik1.6
Volum0
Vega0.0742
Nilai Masa-1.6
Buka Faedah0
Rho-0.0269
Delta / Theta8.299
|
0 |
0% |
0 |
4.8 |
0 |
68.00 |
0 |
0% |
0.05 |
10 |
0 |
IBUY Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|68.00C
Delta0.411
Imp Vol0.4674
Bidaan0
Gamma0.0446
Teoretikal2.4
Permintaan4.8
Theta-0.0596
Nilai Intrinsik-2.6
Volum0
Vega0.0727
Nilai Masa2.6
Buka Faedah0
Rho0.02
Delta / Theta-6.9016
IBUY Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20250117|68.00P
Delta-0.5929
Imp Vol0.4673
Bidaan0.05
Gamma0.0448
Teoretikal5.03
Permintaan10
Theta-0.0521
Nilai Intrinsik2.6
Volum0
Vega0.0724
Nilai Masa-2.6
Buka Faedah0
Rho-0.0288
Delta / Theta11.3758
|