0 |
0% |
10 |
20 |
0 |
48.00 |
0 |
0% |
0 |
4.3 |
0 |
IBUY Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|48.00C
Delta0.958
Imp Vol0.3904
Bidaan10
Gamma0.0087
Teoretikal15
Permintaan20
Theta-0.0132
Nilai Intrinsik12.73
Volum0
Vega0.0236
Nilai Masa-12.73
Buka Faedah0
Rho0.0797
Delta / Theta-72.6283
IBUY Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
19 |
0 |
49.00 |
0 |
0% |
0 |
4.3 |
0 |
IBUY Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|49.00C
Delta0.9568
Imp Vol0.3622
Bidaan9
Gamma0.0096
Teoretikal14
Permintaan19
Theta-0.0129
Nilai Intrinsik11.73
Volum0
Vega0.0241
Nilai Masa-11.73
Buka Faedah0
Rho0.0814
Delta / Theta-73.8911
IBUY Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
18 |
0 |
50.00 |
0 |
0% |
0 |
4.3 |
0 |
IBUY Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|50.00C
Delta0.9556
Imp Vol0.3346
Bidaan8
Gamma0.0106
Teoretikal13
Permintaan18
Theta-0.0127
Nilai Intrinsik10.73
Volum0
Vega0.0247
Nilai Masa-10.73
Buka Faedah0
Rho0.083
Delta / Theta-75.2057
IBUY Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.73 |
Harga @ Okt. 23, 2024 20:51 GMT |
1.7 |
0% |
2.7 |
4.4 |
0 |
61.00 |
0 |
0% |
1.05 |
4.8 |
0 |
IBUY Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolIBUY|20241220|61.00C
Delta0.6413
Imp Vol0.2387
Bidaan2.7
Gamma0.0595
Teoretikal3.55
Permintaan4.4
Theta-0.023
Nilai Intrinsik-0.27
Volum0
Vega0.0984
Nilai Masa1.97
Buka Faedah23
Rho0.0649
Delta / Theta-27.8474
IBUY Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|61.00P
Delta-0.3951
Imp Vol0.3656
Bidaan1.05
Gamma0.0404
Teoretikal2.93
Permintaan4.8
Theta-0.0253
Nilai Intrinsik0.27
Volum0
Vega0.1012
Nilai Masa-0.27
Buka Faedah0
Rho-0.0406
Delta / Theta15.5902
|
0 |
0% |
0.05 |
4.8 |
0 |
62.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|62.00C
Delta0.5923
Imp Vol0.1843
Bidaan0.05
Gamma0.08
Teoretikal2.43
Permintaan4.8
Theta-0.0192
Nilai Intrinsik-1.27
Volum0
Vega0.1022
Nilai Masa1.27
Buka Faedah0
Rho0.0615
Delta / Theta-30.861
IBUY Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|62.00P
Delta-0.434
Imp Vol0.2715
Bidaan0.05
Gamma0.056
Teoretikal2.43
Permintaan4.8
Theta-0.0183
Nilai Intrinsik1.27
Volum0
Vega0.1032
Nilai Masa-1.27
Buka Faedah0
Rho-0.0421
Delta / Theta23.6817
|
2.05 |
0% |
0.05 |
4.8 |
0 |
63.00 |
0 |
0% |
0.05 |
10 |
0 |
IBUY Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIBUY|20241220|63.00C
Delta0.5124
Imp Vol0.1978
Bidaan0.05
Gamma0.0766
Teoretikal2.05
Permintaan4.8
Theta-0.02
Nilai Intrinsik-2.27
Volum0
Vega0.105
Nilai Masa4.32
Buka Faedah0
Rho0.0533
Delta / Theta-25.567
IBUY Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20241220|63.00P
Delta-0.4677
Imp Vol0.4719
Bidaan0.05
Gamma0.0324
Teoretikal5.02
Permintaan10
Theta-0.0342
Nilai Intrinsik2.27
Volum0
Vega0.1045
Nilai Masa-2.27
Buka Faedah0
Rho-0.0492
Delta / Theta13.6933
|