0 |
0% |
8.7 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
SWAN Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|20.00C
Delta0.8541
Imp Vol3.5669
Bidaan8.7
Gamma0.0143
Teoretikal11.9
Permintaan11.9
Theta-0.2309
Nilai Intrinsik10.42
Volum0
Vega0.0103
Nilai Masa-10.42
Buka Faedah0
Rho0.0031
Delta / Theta-3.6989
SWAN Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|20.00P
Delta-0.0999
Imp Vol2.5829
Bidaan0
Gamma0.0151
Teoretikal0.65
Permintaan1.3
Theta-0.1267
Nilai Intrinsik-10.42
Volum0
Vega0.0079
Nilai Masa10.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.7889
|
0 |
0% |
7.8 |
10.9 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
SWAN Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|21.00C
Delta0.9953
Imp Vol0.9847
Bidaan7.8
Gamma0.0031
Teoretikal9.35
Permintaan10.9
Theta-0.0065
Nilai Intrinsik9.42
Volum0
Vega0.0006
Nilai Masa-9.42
Buka Faedah0
Rho0.0046
Delta / Theta-152.7517
SWAN Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|21.00P
Delta-0.1091
Imp Vol2.3538
Bidaan0
Gamma0.0177
Teoretikal0.65
Permintaan1.3
Theta-0.123
Nilai Intrinsik-9.42
Volum0
Vega0.0084
Nilai Masa9.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.8873
|
0 |
0% |
6.8 |
9.9 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
SWAN Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|22.00C
Delta0.9954
Imp Vol0.8547
Bidaan6.8
Gamma0.0035
Teoretikal8.35
Permintaan9.9
Theta-0.0061
Nilai Intrinsik8.42
Volum0
Vega0.0006
Nilai Masa-8.42
Buka Faedah0
Rho0.0048
Delta / Theta-163.3449
SWAN Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|22.00P
Delta-0.1196
Imp Vol2.1332
Bidaan0
Gamma0.0208
Teoretikal0.65
Permintaan1.3
Theta-0.1189
Nilai Intrinsik-8.42
Volum0
Vega0.009
Nilai Masa8.42
Buka Faedah0
Rho-0.0009
Delta / Theta1.0058
|
|
30.42 |
Harga @ Nov. 07, 2024 20:31 GMT |
0 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
SWAN Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|31.00C
Delta0.4065
Imp Vol0.5184
Bidaan0
Gamma0.1667
Teoretikal0.65
Permintaan1.3
Theta-0.058
Nilai Intrinsik-0.58
Volum0
Vega0.0174
Nilai Masa0.58
Buka Faedah0
Rho0.0026
Delta / Theta-7.0138
SWAN Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|31.00P
Delta-0.6242
Imp Vol0.4172
Bidaan0
Gamma0.2037
Teoretikal1.13
Permintaan2.25
Theta-0.0422
Nilai Intrinsik0.58
Volum0
Vega0.017
Nilai Masa-0.58
Buka Faedah0
Rho-0.0036
Delta / Theta14.7869
|
0 |
0% |
0 |
1.3 |
0 |
32.00 |
0 |
0% |
0.25 |
3 |
0 |
SWAN Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|32.00C
Delta0.3273
Imp Vol0.7136
Bidaan0
Gamma0.1127
Teoretikal0.65
Permintaan1.3
Theta-0.0735
Nilai Intrinsik-1.58
Volum0
Vega0.0162
Nilai Masa1.58
Buka Faedah0
Rho0.002
Delta / Theta-4.4536
SWAN Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|32.00P
Delta-0.5929
Imp Vol1.1276
Bidaan0.25
Gamma0.0768
Teoretikal3
Permintaan3
Theta-0.1204
Nilai Intrinsik1.58
Volum0
Vega0.0174
Nilai Masa-1.58
Buka Faedah0
Rho-0.0039
Delta / Theta4.9241
|
0 |
0% |
0 |
1.3 |
0 |
33.00 |
0 |
0% |
1.25 |
4 |
0 |
SWAN Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|33.00C
Delta0.2824
Imp Vol0.8813
Bidaan0
Gamma0.0854
Teoretikal0.65
Permintaan1.3
Theta-0.0846
Nilai Intrinsik-2.58
Volum0
Vega0.0152
Nilai Masa2.58
Buka Faedah0
Rho0.0017
Delta / Theta-3.3373
SWAN Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20241115|33.00P
Delta-0.631
Imp Vol1.3141
Bidaan1.25
Gamma0.0641
Teoretikal4
Permintaan4
Theta-0.1365
Nilai Intrinsik2.58
Volum0
Vega0.0169
Nilai Masa-2.58
Buka Faedah0
Rho-0.0042
Delta / Theta4.622
|