0 |
0% |
11.1 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SWAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|15.00C
Delta0.9068
Imp Vol3.8988
Bidaan11.1
Gamma0.0106
Teoretikal13.1
Permintaan13.1
Theta-0.1651
Nilai Intrinsik12.26
Volum0
Vega0.0067
Nilai Masa-12.26
Buka Faedah0
Rho0.0025
Delta / Theta-5.4914
SWAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.8 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
SWAN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|18.00C
Delta0.9195
Imp Vol2.265
Bidaan8.4
Gamma0.0164
Teoretikal9.6
Permintaan10.8
Theta-0.0874
Nilai Intrinsik9.26
Volum0
Vega0.006
Nilai Masa-9.26
Buka Faedah0
Rho0.0034
Delta / Theta-10.5246
SWAN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
SWAN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|19.00C
Delta0.911
Imp Vol2.0307
Bidaan7.4
Gamma0.0197
Teoretikal8.6
Permintaan9.8
Theta-0.0846
Nilai Intrinsik8.26
Volum0
Vega0.0065
Nilai Masa-8.26
Buka Faedah0
Rho0.0035
Delta / Theta-10.7634
SWAN Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.26 |
Harga @ Mei 10, 2024 20:08 GMT |
0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
0.05 |
2.15 |
0 |
SWAN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
SWAN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|28.00P
Delta-0.6787
Imp Vol0.3908
Bidaan0.05
Gamma0.2295
Teoretikal1.1
Permintaan2.15
Theta-0.0329
Nilai Intrinsik0.74
Volum0
Vega0.0144
Nilai Masa-0.74
Buka Faedah0
Rho-0.0034
Delta / Theta20.6095
|
0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
0.3 |
3.3 |
0 |
SWAN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
SWAN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|29.00P
Delta-0.5811
Imp Vol1.392
Bidaan0.3
Gamma0.0698
Teoretikal3.3
Permintaan3.3
Theta-0.1345
Nilai Intrinsik1.74
Volum0
Vega0.0157
Nilai Masa-1.74
Buka Faedah0
Rho-0.0035
Delta / Theta4.3223
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.25 |
4.5 |
0 |
SWAN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
SWAN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20240517|30.00P
Delta-0.9039
Imp Vol0.5001
Bidaan1.25
Gamma0.0867
Teoretikal2.88
Permintaan4.5
Theta-0.0189
Nilai Intrinsik2.74
Volum0
Vega0.0068
Nilai Masa-2.74
Buka Faedah0
Rho-0.0035
Delta / Theta47.704
|