0 |
0% |
11.6 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAN Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|15.00C
Delta0.9028
Imp Vol2.8888
Bidaan11.6
Gamma0.0076
Teoretikal16.5
Permintaan16.5
Theta-0.0792
Nilai Intrinsik14.84
Volum0
Vega0.0135
Nilai Masa-14.84
Buka Faedah0
Rho0.0072
Delta / Theta-11.4049
SWAN Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|15.00P
Delta-0.1123
Imp Vol3.5272
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.105
Nilai Intrinsik-14.84
Volum0
Vega0.015
Nilai Masa14.84
Buka Faedah0
Rho-0.0035
Delta / Theta1.0697
|
0 |
0% |
9.6 |
14.5 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAN Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|17.00C
Delta0.8856
Imp Vol2.4784
Bidaan9.6
Gamma0.01
Teoretikal14.5
Permintaan14.5
Theta-0.0766
Nilai Intrinsik12.84
Volum0
Vega0.0152
Nilai Masa-12.84
Buka Faedah0
Rho0.0082
Delta / Theta-11.5545
SWAN Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|17.00P
Delta-0.1329
Imp Vol3.0494
Bidaan0
Gamma0.009
Teoretikal2.4
Permintaan4.8
Theta-0.1021
Nilai Intrinsik-12.84
Volum0
Vega0.0168
Nilai Masa12.84
Buka Faedah0
Rho-0.0039
Delta / Theta1.3019
|
0 |
0% |
8.6 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAN Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|18.00C
Delta0.876
Imp Vol2.2917
Bidaan8.6
Gamma0.0114
Teoretikal13.5
Permintaan13.5
Theta-0.0751
Nilai Intrinsik11.84
Volum0
Vega0.0161
Nilai Masa-11.84
Buka Faedah0
Rho0.0087
Delta / Theta-11.6608
SWAN Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|18.00P
Delta-0.1441
Imp Vol2.8334
Bidaan0
Gamma0.0102
Teoretikal2.4
Permintaan4.8
Theta-0.1002
Nilai Intrinsik-11.84
Volum0
Vega0.0178
Nilai Masa11.84
Buka Faedah0
Rho-0.0041
Delta / Theta1.4387
|
|
29.84 |
Harga @ Dis. 28, 2024 20:31 GMT |
0.59 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAN Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.59
Prbhn.: 0%
SimbolSWAN|20250117|30.00C
Delta0.5255
Imp Vol0.2782
Bidaan0
Gamma0.1825
Teoretikal0.9
Permintaan1.8
Theta-0.0191
Nilai Intrinsik-0.16
Volum0
Vega0.0312
Nilai Masa0.75
Buka Faedah3
Rho0.0102
Delta / Theta-27.4601
SWAN Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|30.00P
Delta-0.457
Imp Vol0.7767
Bidaan0
Gamma0.0653
Teoretikal2.4
Permintaan4.8
Theta-0.0467
Nilai Intrinsik0.16
Volum0
Vega0.0311
Nilai Masa-0.16
Buka Faedah0
Rho-0.0094
Delta / Theta9.7897
|
0 |
0% |
0 |
0.8 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
SWAN Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|31.00C
Delta0.3276
Imp Vol0.2457
Bidaan0
Gamma0.1874
Teoretikal0.4
Permintaan0.8
Theta-0.015
Nilai Intrinsik-1.16
Volum0
Vega0.0283
Nilai Masa1.16
Buka Faedah0
Rho0.0065
Delta / Theta-21.7895
SWAN Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|31.00P
Delta-0.5502
Imp Vol0.5942
Bidaan0
Gamma0.0854
Teoretikal2.4
Permintaan4.8
Theta-0.035
Nilai Intrinsik1.16
Volum0
Vega0.031
Nilai Masa-1.16
Buka Faedah0
Rho-0.0107
Delta / Theta15.7143
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.05 |
5.9 |
0 |
SWAN Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|32.00C
Delta0.2506
Imp Vol0.3336
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.16
Volum0
Vega0.025
Nilai Masa2.16
Buka Faedah0
Rho0.0049
Delta / Theta-14.3225
SWAN Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSWAN|20250117|32.00P
Delta-0.5925
Imp Vol0.7362
Bidaan1.05
Gamma0.0676
Teoretikal3.48
Permintaan5.9
Theta-0.0428
Nilai Intrinsik2.16
Volum0
Vega0.0304
Nilai Masa-2.16
Buka Faedah0
Rho-0.0118
Delta / Theta13.8582
|