0 |
0% |
3.7 |
6.8 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
BATT Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|4.00C
Delta0.9067
Imp Vol6.1574
Bidaan3.7
Gamma0.0118
Teoretikal6.8
Permintaan6.8
Theta-0.0539
Nilai Intrinsik5.25
Volum0
Vega0.0038
Nilai Masa-5.25
Buka Faedah0
Rho0.001
Delta / Theta-16.8243
BATT Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|4.00P
Delta-0.0906
Imp Vol4.2879
Bidaan0
Gamma0.0166
Teoretikal0.7
Permintaan1.4
Theta-0.0364
Nilai Intrinsik-5.25
Volum0
Vega0.0038
Nilai Masa5.25
Buka Faedah0
Rho-0.0008
Delta / Theta2.4887
|
0 |
0% |
2.85 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
BATT Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|5.00C
Delta0.8698
Imp Vol4.8843
Bidaan2.85
Gamma0.0189
Teoretikal5.8
Permintaan5.8
Theta-0.0543
Nilai Intrinsik4.25
Volum0
Vega0.0049
Nilai Masa-4.25
Buka Faedah0
Rho0.0014
Delta / Theta-16.0033
BATT Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|5.00P
Delta-0.1203
Imp Vol3.3873
Bidaan0
Gamma0.0257
Teoretikal0.7
Permintaan1.4
Theta-0.0353
Nilai Intrinsik-4.25
Volum0
Vega0.0046
Nilai Masa4.25
Buka Faedah0
Rho-0.001
Delta / Theta3.4097
|
0 |
0% |
1.85 |
4.8 |
0 |
6.00 |
0 |
0% |
0 |
1.4 |
0 |
BATT Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|6.00C
Delta0.8281
Imp Vol3.9171
Bidaan1.85
Gamma0.0283
Teoretikal4.8
Permintaan4.8
Theta-0.0525
Nilai Intrinsik3.25
Volum0
Vega0.0059
Nilai Masa-3.25
Buka Faedah0
Rho0.0018
Delta / Theta-15.767
BATT Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|6.00P
Delta-0.1561
Imp Vol2.6695
Bidaan0
Gamma0.039
Teoretikal0.7
Permintaan1.4
Theta-0.0332
Nilai Intrinsik-3.25
Volum0
Vega0.0055
Nilai Masa3.25
Buka Faedah0
Rho-0.0012
Delta / Theta4.7056
|
|
9.25 |
Harga @ Dis. 27, 2024 19:16 GMT |
0 |
0% |
0 |
0.2 |
0 |
10.00 |
1.05 |
0% |
0 |
2.7 |
0 |
BATT Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|10.00C
Delta0.2331
Imp Vol0.3325
Bidaan0
Gamma0.4
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.75
Volum0
Vega0.007
Nilai Masa0.75
Buka Faedah0
Rho0.0013
Delta / Theta-41.8934
BATT Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolBATT|20250117|10.00P
Delta-0.6021
Imp Vol0.7426
Bidaan0
Gamma0.227
Teoretikal1.05
Permintaan2.7
Theta-0.0143
Nilai Intrinsik0.75
Volum0
Vega0.0089
Nilai Masa0.3
Buka Faedah4
Rho-0.0033
Delta / Theta42.0554
|
0 |
0% |
0 |
0.7 |
0 |
11.00 |
0 |
0% |
0.35 |
3.8 |
0 |
BATT Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|11.00C
Delta0.2875
Imp Vol0.951
Bidaan0
Gamma0.1559
Teoretikal0.35
Permintaan0.7
Theta-0.0172
Nilai Intrinsik-1.75
Volum0
Vega0.0078
Nilai Masa1.75
Buka Faedah0
Rho0.0014
Delta / Theta-16.6943
BATT Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|11.00P
Delta-0.677
Imp Vol1.0949
Bidaan0.35
Gamma0.1433
Teoretikal2.08
Permintaan3.8
Theta-0.0197
Nilai Intrinsik1.75
Volum0
Vega0.0082
Nilai Masa-1.75
Buka Faedah0
Rho-0.004
Delta / Theta34.2812
|
0 |
0% |
0 |
1.4 |
0 |
12.00 |
2.95 |
0% |
2 |
4.8 |
0 |
BATT Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250117|12.00C
Delta0.3416
Imp Vol1.6388
Bidaan0
Gamma0.0974
Teoretikal0.7
Permintaan1.4
Theta-0.0317
Nilai Intrinsik-2.75
Volum0
Vega0.0084
Nilai Masa2.75
Buka Faedah0
Rho0.0015
Delta / Theta-10.7636
BATT Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 2.95
Prbhn.: 0%
SimbolBATT|20250117|12.00P
Delta-0.7591
Imp Vol1.1863
Bidaan2
Gamma0.115
Teoretikal2.95
Permintaan4.8
Theta-0.0184
Nilai Intrinsik2.75
Volum0
Vega0.0072
Nilai Masa0.2
Buka Faedah1
Rho-0.0045
Delta / Theta41.2395
|