0 |
0% |
4.4 |
5.2 |
0 |
4.00 |
0.09 |
0% |
0 |
1.3 |
0 |
BATT Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|4.00C
Delta0.9195
Imp Vol5.0084
Bidaan4.4
Gamma0.0215
Teoretikal5.2
Permintaan5.2
Theta-0.058
Nilai Intrinsik4.85
Volum0
Vega0.0021
Nilai Masa-4.85
Buka Faedah0
Rho0.0007
Delta / Theta-15.8584
BATT Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolBATT|20250221|4.00P
Delta-0.0972
Imp Vol6.276
Bidaan0
Gamma0.0198
Teoretikal0.65
Permintaan1.3
Theta-0.083
Nilai Intrinsik-4.85
Volum0
Vega0.0024
Nilai Masa4.94
Buka Faedah4
Rho-0.0003
Delta / Theta1.1719
|
0 |
0% |
3 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
BATT Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|5.00C
Delta0.8933
Imp Vol3.8556
Bidaan3
Gamma0.0344
Teoretikal4.2
Permintaan4.2
Theta-0.0551
Nilai Intrinsik3.85
Volum0
Vega0.0026
Nilai Masa-3.85
Buka Faedah0
Rho0.0009
Delta / Theta-16.2146
BATT Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|5.00P
Delta-0.1301
Imp Vol4.8897
Bidaan0
Gamma0.0312
Teoretikal0.65
Permintaan1.3
Theta-0.0795
Nilai Intrinsik-3.85
Volum0
Vega0.0029
Nilai Masa3.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.6355
|
0 |
0% |
2.35 |
3.2 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
BATT Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|6.00C
Delta0.859
Imp Vol2.9149
Bidaan2.35
Gamma0.0553
Teoretikal3.2
Permintaan3.2
Theta-0.0508
Nilai Intrinsik2.85
Volum0
Vega0.0031
Nilai Masa-2.85
Buka Faedah0
Rho0.0011
Delta / Theta-16.9249
BATT Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|6.00P
Delta-0.171
Imp Vol3.7748
Bidaan0
Gamma0.0485
Teoretikal0.65
Permintaan1.3
Theta-0.0736
Nilai Intrinsik-2.85
Volum0
Vega0.0035
Nilai Masa2.85
Buka Faedah0
Rho-0.0005
Delta / Theta2.3224
|
|
8.85 |
Harga @ Feb. 12, 2025 21:11 GMT |
0 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
0 |
1.55 |
0 |
BATT Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|9.00C
Delta0.44
Imp Vol0.5797
Bidaan0
Gamma0.4907
Teoretikal0.25
Permintaan0.5
Theta-0.018
Nilai Intrinsik-0.15
Volum0
Vega0.0055
Nilai Masa0.15
Buka Faedah0
Rho0.0009
Delta / Theta-24.3808
BATT Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|9.00P
Delta-0.4983
Imp Vol1.2411
Bidaan0
Gamma0.2321
Teoretikal0.77
Permintaan1.55
Theta-0.0376
Nilai Intrinsik0.15
Volum0
Vega0.0055
Nilai Masa-0.15
Buka Faedah0
Rho-0.0011
Delta / Theta13.2476
|
0.15 |
0% |
0 |
0.1 |
0 |
10.00 |
1.3 |
0% |
1.05 |
1.4 |
0 |
BATT Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBATT|20250221|10.00C
Delta0.1196
Imp Vol0.6396
Bidaan0
Gamma0.225
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-1.15
Volum0
Vega0.0028
Nilai Masa1.3
Buka Faedah18
Rho0.0002
Delta / Theta-12.0158
BATT Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolBATT|20250221|10.00P
Delta-0.8643
Imp Vol0.688
Bidaan1.05
Gamma0.2309
Teoretikal1.23
Permintaan1.4
Theta-0.0108
Nilai Intrinsik1.15
Volum0
Vega0.003
Nilai Masa0.15
Buka Faedah6
Rho-0.0015
Delta / Theta79.9638
|
0.25 |
0% |
0 |
1.3 |
0 |
11.00 |
0 |
0% |
0.7 |
3.7 |
0 |
BATT Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolBATT|20250221|11.00C
Delta0.3498
Imp Vol2.4181
Bidaan0
Gamma0.1105
Teoretikal0.65
Permintaan1.3
Theta-0.0693
Nilai Intrinsik-2.15
Volum0
Vega0.0051
Nilai Masa2.4
Buka Faedah1
Rho0.0006
Delta / Theta-5.0497
BATT Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBATT|20250221|11.00P
Delta-0.9305
Imp Vol0.9119
Bidaan0.7
Gamma0.1074
Teoretikal2.2
Permintaan3.7
Theta-0.0086
Nilai Intrinsik2.15
Volum0
Vega0.0018
Nilai Masa-2.15
Buka Faedah0
Rho-0.0014
Delta / Theta107.7473
|