0 |
0% |
11.2 |
15.8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
USAI Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|18.00C
Delta0.9959
Imp Vol1.1727
Bidaan11.2
Gamma0.0018
Teoretikal13.5
Permintaan15.8
Theta-0.0059
Nilai Intrinsik13.92
Volum0
Vega0.0007
Nilai Masa-13.92
Buka Faedah0
Rho0.0063
Delta / Theta-169.5957
USAI Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14.8 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
USAI Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|19.00C
Delta0.9962
Imp Vol1.0423
Bidaan10.2
Gamma0.0018
Teoretikal12.5
Permintaan14.8
Theta-0.0054
Nilai Intrinsik12.92
Volum0
Vega0.0007
Nilai Masa-12.92
Buka Faedah0
Rho0.0067
Delta / Theta-183.2283
USAI Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
USAI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|20.00C
Delta0.9967
Imp Vol0.9163
Bidaan9.2
Gamma0.0018
Teoretikal11.5
Permintaan13.8
Theta-0.005
Nilai Intrinsik11.92
Volum0
Vega0.0006
Nilai Masa-11.92
Buka Faedah0
Rho0.0071
Delta / Theta-199.7381
USAI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.92 |
Harga @ Mei 07, 2024 21:16 GMT |
1.5 |
0% |
0 |
1.5 |
0 |
32.00 |
0 |
0% |
0 |
2.9 |
0 |
USAI Beli 32.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolUSAI|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa1.58
Buka Faedah1
Rho0
Delta / Theta0
USAI Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
33.00 |
0 |
0% |
0 |
4 |
0 |
USAI Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
USAI Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
34.00 |
0 |
0% |
0.3 |
5 |
0 |
USAI Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
USAI Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAI|20240517|34.00P
Delta-0.8664
Imp Vol0.3639
Bidaan0.3
Gamma0.1027
Teoretikal2.65
Permintaan5
Theta-0.0151
Nilai Intrinsik2.08
Volum0
Vega0.0127
Nilai Masa-2.08
Buka Faedah0
Rho-0.0065
Delta / Theta57.3095
|