| 0 |
0% |
5 |
6.7 |
0 |
25.00 |
0.19 |
0% |
0 |
1.2 |
0 |
AMDY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|25.00C
Delta0.85
Imp Vol0.9321
Bidaan5
Gamma0.0372
Teoretikal5.85
Permintaan6.7
Theta-0.0426
Nilai Intrinsik5.35
Volum0
Vega0.0157
Nilai Masa-5.35
Buka Faedah0
Rho0.0098
Delta / Theta-19.9671
AMDY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolAMDY|20260417|25.00P
Delta-0.2089
Imp Vol1.3055
Bidaan0
Gamma0.0328
Teoretikal1.2
Permintaan1.2
Theta-0.0694
Nilai Intrinsik-5.35
Volum0
Vega0.0193
Nilai Masa5.54
Buka Faedah2
Rho-0.0034
Delta / Theta3.0121
|
| 0 |
0% |
3 |
4.7 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
AMDY Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|27.00C
Delta0.8029
Imp Vol0.6724
Bidaan3
Gamma0.0614
Teoretikal3.85
Permintaan4.7
Theta-0.0369
Nilai Intrinsik3.35
Volum0
Vega0.0187
Nilai Masa-3.35
Buka Faedah0
Rho0.0101
Delta / Theta-21.7727
AMDY Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|27.00P
Delta-0.2848
Imp Vol1.197
Bidaan0
Gamma0.0422
Teoretikal1.65
Permintaan1.65
Theta-0.0749
Nilai Intrinsik-3.35
Volum0
Vega0.0228
Nilai Masa3.35
Buka Faedah0
Rho-0.0045
Delta / Theta3.8007
|
| 0 |
0% |
1.9 |
4 |
0 |
28.00 |
0.5 |
0% |
0 |
1.2 |
0 |
AMDY Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|28.00C
Delta0.7502
Imp Vol0.5888
Bidaan1.9
Gamma0.0803
Teoretikal2.95
Permintaan4
Theta-0.0369
Nilai Intrinsik2.35
Volum0
Vega0.0214
Nilai Masa-2.35
Buka Faedah0
Rho0.0097
Delta / Theta-20.3342
AMDY Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMDY|20260417|28.00P
Delta-0.3018
Imp Vol0.8403
Bidaan0
Gamma0.0618
Teoretikal1.2
Permintaan1.2
Theta-0.0538
Nilai Intrinsik-2.35
Volum0
Vega0.0234
Nilai Masa2.85
Buka Faedah3
Rho-0.0045
Delta / Theta5.6124
|
|
30.72 |
Harga @ Mac 30, 2026 15:30 GMT |
| 0.9 |
0% |
0.2 |
1.7 |
0 |
31.00 |
0 |
0% |
0.7 |
2.7 |
0 |
AMDY Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAMDY|20260417|31.00C
Delta0.4355
Imp Vol0.4646
Bidaan0.2
Gamma0.1261
Teoretikal0.95
Permintaan1.7
Theta-0.0354
Nilai Intrinsik-0.65
Volum0
Vega0.0265
Nilai Masa1.55
Buka Faedah2
Rho0.006
Delta / Theta-12.3132
AMDY Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|31.00P
Delta-0.5607
Imp Vol0.4909
Bidaan0.7
Gamma0.12
Teoretikal1.7
Permintaan2.7
Theta-0.0346
Nilai Intrinsik0.65
Volum0
Vega0.0265
Nilai Masa-0.65
Buka Faedah0
Rho-0.0077
Delta / Theta16.2221
|
| 0.5 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
1.45 |
3.4 |
0 |
AMDY Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMDY|20260417|32.00C
Delta0.3982
Imp Vol0.7176
Bidaan0
Gamma0.08
Teoretikal1.25
Permintaan1.25
Theta-0.0528
Nilai Intrinsik-1.65
Volum0
Vega0.0259
Nilai Masa2.15
Buka Faedah16
Rho0.0053
Delta / Theta-7.544
AMDY Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|32.00P
Delta-0.6614
Imp Vol0.5186
Bidaan1.45
Gamma0.1056
Teoretikal2.43
Permintaan3.4
Theta-0.0336
Nilai Intrinsik1.65
Volum0
Vega0.0246
Nilai Masa-1.65
Buka Faedah0
Rho-0.0089
Delta / Theta19.6855
|
| 0.55 |
0% |
0 |
0.95 |
0 |
33.00 |
0 |
0% |
2.35 |
4.4 |
0 |
AMDY Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAMDY|20260417|33.00C
Delta0.3263
Imp Vol0.719
Bidaan0
Gamma0.0746
Teoretikal0.95
Permintaan0.95
Theta-0.0493
Nilai Intrinsik-2.65
Volum0
Vega0.0242
Nilai Masa3.2
Buka Faedah17
Rho0.0044
Delta / Theta-6.6212
AMDY Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260417|33.00P
Delta-0.7131
Imp Vol0.611
Bidaan2.35
Gamma0.0835
Teoretikal3.38
Permintaan4.4
Theta-0.0369
Nilai Intrinsik2.65
Volum0
Vega0.0229
Nilai Masa-2.65
Buka Faedah0
Rho-0.0096
Delta / Theta19.3402
|