| 0 |
0% |
32 |
33.4 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|15.00C
Delta0.9863
Imp Vol8.1908
Bidaan32
Gamma0.0012
Teoretikal32.7
Permintaan33.4
Theta-0.2541
Nilai Intrinsik32.25
Volum0
Vega0.0012
Nilai Masa-32.25
Buka Faedah0
Rho0.0008
Delta / Theta-3.8819
AMDY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|15.00P
Delta-0.0249
Imp Vol9.7306
Bidaan0
Gamma0.0017
Teoretikal0.42
Permintaan0.85
Theta-0.4986
Nilai Intrinsik-32.25
Volum0
Vega0.0021
Nilai Masa32.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.05
|
| 0 |
0% |
27 |
28.4 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|20.00C
Delta0.9819
Imp Vol6.2773
Bidaan27
Gamma0.002
Teoretikal27.7
Permintaan28.4
Theta-0.2472
Nilai Intrinsik27.25
Volum0
Vega0.0016
Nilai Masa-27.25
Buka Faedah0
Rho0.001
Delta / Theta-3.9716
AMDY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|20.00P
Delta-0.0331
Imp Vol7.4979
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.4863
Nilai Intrinsik-27.25
Volum0
Vega0.0026
Nilai Masa27.25
Buka Faedah1
Rho-0.0001
Delta / Theta0.068
|
| 0 |
0% |
24.9 |
26.4 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|22.00C
Delta0.9843
Imp Vol5.3242
Bidaan24.9
Gamma0.0021
Teoretikal25.65
Permintaan26.4
Theta-0.1868
Nilai Intrinsik25.25
Volum0
Vega0.0014
Nilai Masa-25.25
Buka Faedah0
Rho0.0012
Delta / Theta-5.2699
AMDY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|22.00P
Delta-0.0368
Imp Vol6.7657
Bidaan0
Gamma0.0034
Teoretikal0.43
Permintaan0.85
Theta-0.4792
Nilai Intrinsik-25.25
Volum0
Vega0.0028
Nilai Masa25.25
Buka Faedah1
Rho-0.0001
Delta / Theta0.0768
|
|
47.25 |
Harga @ Okt. 14, 2026 15:57 GMT |
| 1.2 |
0% |
0.05 |
1.2 |
0 |
48.00 |
1.21 |
0% |
0.5 |
1.85 |
0 |
AMDY Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAMDY|20261016|48.00C
Delta0.4209
Imp Vol0.5935
Bidaan0.05
Gamma0.1873
Teoretikal0.63
Permintaan1.2
Theta-0.2062
Nilai Intrinsik-0.75
Volum0
Vega0.0138
Nilai Masa1.95
Buka Faedah0
Rho0.0011
Delta / Theta-2.0413
AMDY Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolAMDY|20261016|48.00P
Delta-0.5705
Imp Vol0.6548
Bidaan0.5
Gamma0.1707
Teoretikal1.18
Permintaan1.85
Theta-0.2235
Nilai Intrinsik0.75
Volum0
Vega0.0138
Nilai Masa0.46
Buka Faedah31
Rho-0.0013
Delta / Theta2.5524
|
| 0.35 |
0% |
0 |
0.45 |
1 |
49.00 |
1.95 |
0% |
1.2 |
3.4 |
0 |
AMDY Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMDY|20261016|49.00C
Delta0.2196
Imp Vol0.5173
Bidaan0
Gamma0.1625
Teoretikal0.23
Permintaan0.45
Theta-0.1357
Nilai Intrinsik-1.75
Volum1
Vega0.0104
Nilai Masa2.1
Buka Faedah5
Rho0.0006
Delta / Theta-1.6187
AMDY Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAMDY|20261016|49.00P
Delta-0.6428
Imp Vol1.0183
Bidaan1.2
Gamma0.1042
Teoretikal2.3
Permintaan3.4
Theta-0.3311
Nilai Intrinsik1.75
Volum0
Vega0.0131
Nilai Masa0.2
Buka Faedah36
Rho-0.0015
Delta / Theta1.941
|
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
2.45 |
0% |
2.15 |
3.7 |
0 |
AMDY Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|50.00C
Delta0.1626
Imp Vol0.6769
Bidaan0
Gamma0.1032
Teoretikal0.2
Permintaan0.4
Theta-0.1472
Nilai Intrinsik-2.75
Volum0
Vega0.0086
Nilai Masa2.75
Buka Faedah17
Rho0.0004
Delta / Theta-1.1046
AMDY Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAMDY|20261016|50.00P
Delta-0.7568
Imp Vol0.9366
Bidaan2.15
Gamma0.0957
Teoretikal2.93
Permintaan3.7
Theta-0.2545
Nilai Intrinsik2.75
Volum0
Vega0.011
Nilai Masa-0.3
Buka Faedah111
Rho-0.0017
Delta / Theta2.9733
|