| 0 |
0% |
42.7 |
44.6 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
AMDY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|15.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan44.6
Theta0
Nilai Intrinsik43.74
Volum0
Vega0
Nilai Masa-43.74
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|15.00P
Delta-0.024
Imp Vol4.1395
Bidaan0
Gamma0.0011
Teoretikal0.68
Permintaan1.35
Theta-0.0871
Nilai Intrinsik-43.74
Volum0
Vega0.0072
Nilai Masa43.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.276
|
| 0 |
0% |
37.7 |
39.6 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
AMDY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|20.00C
Delta0
Imp Vol0
Bidaan37.7
Gamma0
Teoretikal0
Permintaan39.6
Theta0
Nilai Intrinsik38.74
Volum0
Vega0
Nilai Masa-38.74
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|20.00P
Delta-0.0085
Imp Vol2.3445
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0202
Nilai Intrinsik-38.74
Volum0
Vega0.0029
Nilai Masa38.74
Buka Faedah3
Rho-0.0003
Delta / Theta0.4218
|
| 0 |
0% |
32.8 |
34.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
AMDY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|25.00C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan34.6
Theta0
Nilai Intrinsik33.74
Volum0
Vega0
Nilai Masa-33.74
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|25.00P
Delta-0.027
Imp Vol2.3723
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-33.74
Volum0
Vega0.0079
Nilai Masa33.74
Buka Faedah6
Rho-0.0008
Delta / Theta0.4911
|
|
57.4 |
Harga @ Jun. 30, 2026 15:30 GMT |
| 1.3 |
188.89% |
1.1 |
1.5 |
70 |
60.00 |
0 |
0% |
3.7 |
6.1 |
0 |
AMDY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 188.89%
SimbolAMDY|20260717|60.00C
Delta0.4148
Imp Vol0.3567
Bidaan1.1
Gamma0.0862
Teoretikal1.3
Permintaan1.5
Theta-0.0541
Nilai Intrinsik-1.26
Volum70
Vega0.0494
Nilai Masa2.56
Buka Faedah62
Rho0.0107
Delta / Theta-7.6625
AMDY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|60.00P
Delta-0.5077
Imp Vol0.8408
Bidaan3.7
Gamma0.0375
Teoretikal4.9
Permintaan6.1
Theta-0.1221
Nilai Intrinsik1.26
Volum0
Vega0.0506
Nilai Masa-1.26
Buka Faedah4
Rho-0.0138
Delta / Theta4.159
|
| 0.33 |
32% |
0.15 |
0.35 |
14 |
65.00 |
11.5 |
-7.56% |
7.6 |
9.9 |
1 |
AMDY Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 32%
SimbolAMDY|20260717|65.00C
Delta0.1134
Imp Vol0.3697
Bidaan0.15
Gamma0.041
Teoretikal0.25
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-6.26
Volum14
Vega0.0244
Nilai Masa6.59
Buka Faedah84
Rho0.003
Delta / Theta-4.1811
AMDY Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 11.5
Prbhn.: -7.56%
SimbolAMDY|20260717|65.00P
Delta-0.6488
Imp Vol0.9571
Bidaan7.6
Gamma0.0307
Teoretikal8.75
Permintaan9.9
Theta-0.1285
Nilai Intrinsik6.26
Volum1
Vega0.047
Nilai Masa5.24
Buka Faedah1
Rho-0.0179
Delta / Theta5.0491
|
| 0.1 |
-44.44% |
0 |
0.35 |
1 |
70.00 |
14.8 |
0% |
11.9 |
14.8 |
2 |
AMDY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolAMDY|20260717|70.00C
Delta0.0645
Imp Vol0.5116
Bidaan0
Gamma0.0194
Teoretikal0.18
Permintaan0.35
Theta-0.0244
Nilai Intrinsik-11.26
Volum1
Vega0.016
Nilai Masa11.36
Buka Faedah1
Rho0.0017
Delta / Theta-2.6434
AMDY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolAMDY|20260717|70.00P
Delta-0.7231
Imp Vol1.133
Bidaan11.9
Gamma0.0234
Teoretikal13.35
Permintaan14.8
Theta-0.137
Nilai Intrinsik11.26
Volum2
Vega0.0424
Nilai Masa3.54
Buka Faedah0
Rho-0.0205
Delta / Theta5.2775
|