| 12 |
0% |
10.4 |
11.9 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 0%
SimbolAMDY|20260918|30.00C
Delta0.9966
Imp Vol0.5933
Bidaan10.4
Gamma0.002
Teoretikal11.25
Permintaan11.9
Theta-0.0046
Nilai Intrinsik11.1
Volum0
Vega0.0008
Nilai Masa0.9
Buka Faedah0
Rho0.0123
Delta / Theta-214.6524
AMDY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260918|30.00P
Delta-0.0814
Imp Vol1.2373
Bidaan0
Gamma0.0146
Teoretikal0.43
Permintaan0.85
Theta-0.0515
Nilai Intrinsik-11.1
Volum0
Vega0.0126
Nilai Masa11.1
Buka Faedah1
Rho-0.0014
Delta / Theta1.5793
|
| 0 |
0% |
5.4 |
6.8 |
0 |
35.00 |
0.17 |
0% |
0.05 |
0.25 |
10 |
AMDY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260918|35.00C
Delta0.9919
Imp Vol0.3424
Bidaan5.4
Gamma0.0077
Teoretikal6.26
Permintaan6.8
Theta-0.0055
Nilai Intrinsik6.1
Volum0
Vega0.0018
Nilai Masa-6.1
Buka Faedah0
Rho0.0142
Delta / Theta-178.7574
AMDY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAMDY|20260918|35.00P
Delta-0.0686
Imp Vol0.5677
Bidaan0.05
Gamma0.0279
Teoretikal0.15
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-6.1
Volum10
Vega0.011
Nilai Masa6.27
Buka Faedah8
Rho-0.0011
Delta / Theta3.3262
|
| 1.1 |
0% |
1.25 |
2.25 |
2 |
40.00 |
1.1 |
-2.65% |
0.9 |
1.4 |
8 |
AMDY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMDY|20260918|40.00C
Delta0.7038
Imp Vol0.3037
Bidaan1.25
Gamma0.1363
Teoretikal1.75
Permintaan2.25
Theta-0.0319
Nilai Intrinsik1.1
Volum2
Vega0.0289
Nilai Masa0
Buka Faedah2
Rho0.0112
Delta / Theta-22.039
AMDY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -2.65%
SimbolAMDY|20260918|40.00P
Delta-0.365
Imp Vol0.5195
Bidaan0.9
Gamma0.0868
Teoretikal1.15
Permintaan1.4
Theta-0.0529
Nilai Intrinsik-1.1
Volum8
Vega0.0314
Nilai Masa2.2
Buka Faedah176
Rho-0.0059
Delta / Theta6.8949
|
|
41.1 |
Harga @ Sep. 03, 2026 19:57 GMT |
| 0.45 |
0% |
0.05 |
0.65 |
0 |
43.00 |
0 |
0% |
2.1 |
4 |
0 |
AMDY Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMDY|20260918|43.00C
Delta0.25
Imp Vol0.2893
Bidaan0.05
Gamma0.1315
Teoretikal0.35
Permintaan0.65
Theta-0.0266
Nilai Intrinsik-1.9
Volum0
Vega0.0265
Nilai Masa2.35
Buka Faedah38
Rho0.0041
Delta / Theta-9.4053
AMDY Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260918|43.00P
Delta-0.6097
Imp Vol0.6061
Bidaan2.1
Gamma0.0761
Teoretikal3.05
Permintaan4
Theta-0.0624
Nilai Intrinsik1.9
Volum0
Vega0.032
Nilai Masa-1.9
Buka Faedah36
Rho-0.0096
Delta / Theta9.7701
|
| 0.21 |
-8.7% |
0.05 |
0.25 |
12 |
44.00 |
0 |
0% |
2.95 |
4.8 |
0 |
AMDY Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -8.7%
SimbolAMDY|20260918|44.00C
Delta0.1321
Imp Vol0.277
Bidaan0.05
Gamma0.0925
Teoretikal0.15
Permintaan0.25
Theta-0.017
Nilai Intrinsik-2.9
Volum12
Vega0.0179
Nilai Masa3.11
Buka Faedah57
Rho0.0022
Delta / Theta-7.7611
AMDY Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260918|44.00P
Delta-0.6648
Imp Vol0.6512
Bidaan2.95
Gamma0.0673
Teoretikal3.88
Permintaan4.8
Theta-0.0635
Nilai Intrinsik2.9
Volum0
Vega0.0304
Nilai Masa-2.9
Buka Faedah13
Rho-0.0103
Delta / Theta10.4659
|
| 0.1 |
-60% |
0.05 |
0.4 |
4 |
45.00 |
0 |
0% |
4.6 |
5.8 |
0 |
AMDY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolAMDY|20260918|45.00C
Delta0.1417
Imp Vol0.3849
Bidaan0.05
Gamma0.0698
Teoretikal0.23
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-3.9
Volum4
Vega0.0187
Nilai Masa4
Buka Faedah45
Rho0.0023
Delta / Theta-5.7591
AMDY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260918|45.00P
Delta-0.6628
Imp Vol0.851
Bidaan4.6
Gamma0.0551
Teoretikal5.2
Permintaan5.8
Theta-0.0839
Nilai Intrinsik3.9
Volum0
Vega0.0305
Nilai Masa-3.9
Buka Faedah21
Rho-0.0108
Delta / Theta7.9027
|