| 0 |
0% |
30.9 |
32.4 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|15.00C
Delta0.9945
Imp Vol6.6621
Bidaan30.9
Gamma0.0007
Teoretikal31.65
Permintaan32.4
Theta-0.0914
Nilai Intrinsik31.71
Volum0
Vega0.0005
Nilai Masa-31.71
Buka Faedah0
Rho0.0008
Delta / Theta-10.878
AMDY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|15.00P
Delta-0.0257
Imp Vol9.6168
Bidaan0
Gamma0.0018
Teoretikal0.43
Permintaan0.85
Theta-0.4955
Nilai Intrinsik-31.71
Volum0
Vega0.0021
Nilai Masa31.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.0518
|
| 0 |
0% |
25.8 |
27.4 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|20.00C
Delta0.9987
Imp Vol4.0065
Bidaan25.8
Gamma0.0003
Teoretikal26.61
Permintaan27.4
Theta-0.0174
Nilai Intrinsik26.71
Volum0
Vega0.0002
Nilai Masa-26.71
Buka Faedah0
Rho0.0011
Delta / Theta-57.2818
AMDY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|20.00P
Delta-0.0342
Imp Vol7.3785
Bidaan0
Gamma0.003
Teoretikal0.43
Permintaan0.85
Theta-0.4824
Nilai Intrinsik-26.71
Volum0
Vega0.0026
Nilai Masa26.71
Buka Faedah1
Rho-0.0001
Delta / Theta0.0709
|
| 0 |
0% |
23.9 |
25.4 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|22.00C
Delta0.9921
Imp Vol4.5143
Bidaan23.9
Gamma0.0014
Teoretikal24.65
Permintaan25.4
Theta-0.0867
Nilai Intrinsik24.71
Volum0
Vega0.0007
Nilai Masa-24.71
Buka Faedah0
Rho0.0012
Delta / Theta-11.4405
AMDY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|22.00P
Delta-0.0382
Imp Vol6.6439
Bidaan0
Gamma0.0036
Teoretikal0.43
Permintaan0.85
Theta-0.475
Nilai Intrinsik-24.71
Volum0
Vega0.0029
Nilai Masa24.71
Buka Faedah1
Rho-0.0001
Delta / Theta0.0803
|
|
46.71 |
Harga @ Okt. 14, 2026 19:57 GMT |
| 0.4 |
-69.23% |
0.1 |
0.7 |
4 |
47.00 |
1.5 |
689.47% |
0.75 |
2.5 |
4 |
AMDY Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -69.23%
SimbolAMDY|20261016|47.00C
Delta0.3991
Imp Vol0.4154
Bidaan0.1
Gamma0.2695
Teoretikal0.4
Permintaan0.7
Theta-0.1403
Nilai Intrinsik-0.29
Volum4
Vega0.0133
Nilai Masa0.69
Buka Faedah1
Rho0.001
Delta / Theta-2.8454
AMDY Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 689.47%
SimbolAMDY|20261016|47.00P
Delta-0.5287
Imp Vol1.0285
Bidaan0.75
Gamma0.1122
Teoretikal1.63
Permintaan2.5
Theta-0.3504
Nilai Intrinsik0.29
Volum4
Vega0.0137
Nilai Masa1.21
Buka Faedah14
Rho-0.0013
Delta / Theta1.5086
|
| 1.2 |
0% |
0 |
1 |
0 |
48.00 |
2.4 |
98.35% |
1.2 |
2.8 |
6 |
AMDY Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAMDY|20261016|48.00C
Delta0.3089
Imp Vol0.7535
Bidaan0
Gamma0.1355
Teoretikal0.5
Permintaan1
Theta-0.2303
Nilai Intrinsik-1.29
Volum0
Vega0.0121
Nilai Masa2.49
Buka Faedah0
Rho0.0008
Delta / Theta-1.3409
AMDY Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 98.35%
SimbolAMDY|20261016|48.00P
Delta-0.6706
Imp Vol0.842
Bidaan1.2
Gamma0.1247
Teoretikal2
Permintaan2.8
Theta-0.2598
Nilai Intrinsik1.29
Volum6
Vega0.0125
Nilai Masa1.11
Buka Faedah31
Rho-0.0015
Delta / Theta2.5813
|
| 0.35 |
0% |
0 |
0.35 |
1 |
49.00 |
1.95 |
0% |
2.2 |
3.9 |
0 |
AMDY Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAMDY|20261016|49.00C
Delta0.1537
Imp Vol0.6468
Bidaan0
Gamma0.1062
Teoretikal0.18
Permintaan0.35
Theta-0.1329
Nilai Intrinsik-2.29
Volum1
Vega0.0082
Nilai Masa2.64
Buka Faedah5
Rho0.0004
Delta / Theta-1.1563
AMDY Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAMDY|20261016|49.00P
Delta-0.7141
Imp Vol1.1156
Bidaan2.2
Gamma0.0885
Teoretikal3.05
Permintaan3.9
Theta-0.3239
Nilai Intrinsik2.29
Volum0
Vega0.0117
Nilai Masa-0.34
Buka Faedah36
Rho-0.0017
Delta / Theta2.2047
|