| 0 |
0% |
36.1 |
37.8 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
AMDY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|15.00C
Delta0.9999
Imp Vol1.4405
Bidaan36.1
Gamma0
Teoretikal37.06
Permintaan37.8
Theta-0.0017
Nilai Intrinsik37
Volum0
Vega0.0001
Nilai Masa-37
Buka Faedah0
Rho0.0094
Delta / Theta-582.3267
AMDY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|15.00P
Delta-0.0225
Imp Vol3.0625
Bidaan0
Gamma0.0013
Teoretikal0.45
Permintaan0.9
Theta-0.0463
Nilai Intrinsik-37
Volum0
Vega0.007
Nilai Masa37
Buka Faedah0
Rho-0.0009
Delta / Theta0.4852
|
| 0 |
0% |
31.2 |
32.8 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|20.00C
Delta0.9984
Imp Vol1.3782
Bidaan31.2
Gamma0.0003
Teoretikal32.08
Permintaan32.8
Theta-0.004
Nilai Intrinsik32
Volum0
Vega0.0007
Nilai Masa-32
Buka Faedah0
Rho0.0125
Delta / Theta-247.3662
AMDY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|20.00P
Delta-0.0284
Imp Vol2.3748
Bidaan0
Gamma0.0021
Teoretikal0.42
Permintaan0.85
Theta-0.0436
Nilai Intrinsik-32
Volum0
Vega0.0085
Nilai Masa32
Buka Faedah1
Rho-0.0011
Delta / Theta0.6503
|
| 0 |
0% |
29.1 |
30.8 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|22.00C
Delta0.999
Imp Vol1.171
Bidaan29.1
Gamma0.0002
Teoretikal30.08
Permintaan30.8
Theta-0.0033
Nilai Intrinsik30
Volum0
Vega0.0005
Nilai Masa-30
Buka Faedah0
Rho0.0138
Delta / Theta-300.2618
AMDY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|22.00P
Delta-0.0314
Imp Vol2.1618
Bidaan0
Gamma0.0025
Teoretikal0.42
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-30
Volum0
Vega0.0092
Nilai Masa30
Buka Faedah1
Rho-0.0012
Delta / Theta0.7269
|
|
52 |
Harga @ Sep. 23, 2026 19:57 GMT |
| 1.65 |
0% |
1 |
1.95 |
1 |
52.00 |
3.6 |
19.21% |
2.65 |
3.9 |
8 |
AMDY Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAMDY|20261016|52.00C
Delta0.5298
Imp Vol0.2695
Bidaan1
Gamma0.113
Teoretikal1.48
Permintaan1.95
Theta-0.033
Nilai Intrinsik0
Volum1
Vega0.052
Nilai Masa1.65
Buka Faedah25
Rho0.0164
Delta / Theta-16.0378
AMDY Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 19.21%
SimbolAMDY|20261016|52.00P
Delta-0.4623
Imp Vol0.6424
Bidaan2.65
Gamma0.0475
Teoretikal3.28
Permintaan3.9
Theta-0.0701
Nilai Intrinsik0
Volum8
Vega0.0519
Nilai Masa3.6
Buka Faedah25
Rho-0.0148
Delta / Theta6.5974
|
| 1.1 |
-25.68% |
0.55 |
1.15 |
5 |
53.00 |
4.76 |
0% |
3.3 |
5.7 |
0 |
AMDY Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -25.68%
SimbolAMDY|20261016|53.00C
Delta0.4022
Imp Vol0.2342
Bidaan0.55
Gamma0.1265
Teoretikal0.85
Permintaan1.15
Theta-0.0277
Nilai Intrinsik-1
Volum5
Vega0.0505
Nilai Masa2.1
Buka Faedah49
Rho0.0127
Delta / Theta-14.5089
AMDY Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolAMDY|20261016|53.00P
Delta-0.496
Imp Vol0.7722
Bidaan3.3
Gamma0.0397
Teoretikal4.5
Permintaan5.7
Theta-0.0849
Nilai Intrinsik1
Volum0
Vega0.0521
Nilai Masa3.76
Buka Faedah20
Rho-0.0162
Delta / Theta5.8453
|
| 1.25 |
0% |
0.5 |
1.65 |
0 |
54.00 |
0 |
0% |
4.1 |
6.7 |
0 |
AMDY Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMDY|20261016|54.00C
Delta0.3617
Imp Vol0.3501
Bidaan0.5
Gamma0.082
Teoretikal1.08
Permintaan1.65
Theta-0.039
Nilai Intrinsik-2
Volum0
Vega0.0489
Nilai Masa3.25
Buka Faedah4
Rho0.0112
Delta / Theta-9.2713
AMDY Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261016|54.00P
Delta-0.5264
Imp Vol0.8317
Bidaan4.1
Gamma0.0367
Teoretikal5.4
Permintaan6.7
Theta-0.0912
Nilai Intrinsik2
Volum0
Vega0.052
Nilai Masa-2
Buka Faedah75
Rho-0.0174
Delta / Theta5.7708
|