| 0 |
0% |
10 |
11.6 |
0 |
35.00 |
0.39 |
0% |
0 |
0.9 |
1 |
AMDY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|35.00C
Delta0.9296
Imp Vol1.2883
Bidaan10
Gamma0.0155
Teoretikal10.8
Permintaan11.6
Theta-0.0762
Nilai Intrinsik10.12
Volum0
Vega0.0091
Nilai Masa-10.12
Buka Faedah4
Rho0.0069
Delta / Theta-12.1944
AMDY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolAMDY|20260821|35.00P
Delta-0.0909
Imp Vol1.4447
Bidaan0
Gamma0.0168
Teoretikal0.45
Permintaan0.9
Theta-0.0991
Nilai Intrinsik-10.12
Volum1
Vega0.011
Nilai Masa10.51
Buka Faedah6
Rho-0.0009
Delta / Theta0.9178
|
| 0 |
0% |
5 |
6.6 |
0 |
40.00 |
0.11 |
-56% |
0.05 |
0.25 |
4 |
AMDY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|40.00C
Delta0.8881
Imp Vol0.7518
Bidaan5
Gamma0.0376
Teoretikal5.8
Permintaan6.6
Theta-0.0637
Nilai Intrinsik5.12
Volum0
Vega0.0128
Nilai Masa-5.12
Buka Faedah1
Rho0.0076
Delta / Theta-13.9472
AMDY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -56%
SimbolAMDY|20260821|40.00P
Delta-0.0759
Imp Vol0.6292
Bidaan0.05
Gamma0.0337
Teoretikal0.15
Permintaan0.25
Theta-0.0375
Nilai Intrinsik-5.12
Volum4
Vega0.0096
Nilai Masa5.23
Buka Faedah41
Rho-0.0007
Delta / Theta2.0247
|
| 0 |
0% |
2.15 |
3.7 |
0 |
43.00 |
0.46 |
-34.29% |
0.2 |
0.55 |
5 |
AMDY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|43.00C
Delta0.7908
Imp Vol0.4975
Bidaan2.15
Gamma0.0859
Teoretikal2.93
Permintaan3.7
Theta-0.0635
Nilai Intrinsik2.12
Volum0
Vega0.0194
Nilai Masa-2.12
Buka Faedah0
Rho0.0072
Delta / Theta-12.4538
AMDY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: -34.29%
SimbolAMDY|20260821|43.00P
Delta-0.2013
Imp Vol0.4784
Bidaan0.2
Gamma0.0873
Teoretikal0.38
Permintaan0.55
Theta-0.0557
Nilai Intrinsik-2.12
Volum5
Vega0.0189
Nilai Masa2.58
Buka Faedah59
Rho-0.0019
Delta / Theta3.6123
|
|
45.12 |
Harga @ Ogos 13, 2026 19:58 GMT |
| 0.8 |
60% |
0.45 |
1.8 |
1 |
46.00 |
1.8 |
0% |
1.3 |
2.4 |
2 |
AMDY Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolAMDY|20260821|46.00C
Delta0.458
Imp Vol0.5012
Bidaan0.45
Gamma0.1176
Teoretikal1.13
Permintaan1.8
Theta-0.0856
Nilai Intrinsik-0.88
Volum1
Vega0.0267
Nilai Masa1.68
Buka Faedah57
Rho0.0043
Delta / Theta-5.3489
AMDY Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAMDY|20260821|46.00P
Delta-0.5316
Imp Vol0.5905
Bidaan1.3
Gamma0.1002
Teoretikal1.85
Permintaan2.4
Theta-0.0966
Nilai Intrinsik0.88
Volum2
Vega0.0268
Nilai Masa0.92
Buka Faedah25
Rho-0.0049
Delta / Theta5.5048
|
| 0 |
0% |
0.05 |
1.4 |
0 |
47.00 |
0 |
0% |
1.8 |
3.3 |
0 |
AMDY Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|47.00C
Delta0.3424
Imp Vol0.4902
Bidaan0.05
Gamma0.1113
Teoretikal0.73
Permintaan1.4
Theta-0.0773
Nilai Intrinsik-1.88
Volum0
Vega0.0247
Nilai Masa1.88
Buka Faedah11
Rho0.0033
Delta / Theta-4.4322
AMDY Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|47.00P
Delta-0.6193
Imp Vol0.6243
Bidaan1.8
Gamma0.0909
Teoretikal2.55
Permintaan3.3
Theta-0.0975
Nilai Intrinsik1.88
Volum0
Vega0.0256
Nilai Masa-1.88
Buka Faedah8
Rho-0.0056
Delta / Theta6.3516
|
| 0.28 |
-20% |
0.05 |
0.5 |
8 |
48.00 |
4 |
0% |
2.6 |
4.2 |
0 |
AMDY Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolAMDY|20260821|48.00C
Delta0.1913
Imp Vol0.3978
Bidaan0.05
Gamma0.1018
Teoretikal0.27
Permintaan0.5
Theta-0.0465
Nilai Intrinsik-2.88
Volum8
Vega0.0184
Nilai Masa3.16
Buka Faedah55
Rho0.0018
Delta / Theta-4.1187
AMDY Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolAMDY|20260821|48.00P
Delta-0.6816
Imp Vol0.69
Bidaan2.6
Gamma0.077
Teoretikal3.4
Permintaan4.2
Theta-0.1008
Nilai Intrinsik2.88
Volum0
Vega0.024
Nilai Masa1.12
Buka Faedah8
Rho-0.0062
Delta / Theta6.7627
|