| 0 |
0% |
37.1 |
38.7 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
AMDY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|15.00C
Delta0.9742
Imp Vol4.0058
Bidaan37.1
Gamma0.0014
Teoretikal37.9
Permintaan38.7
Theta-0.0863
Nilai Intrinsik37.55
Volum0
Vega0.0064
Nilai Masa-37.55
Buka Faedah0
Rho0.0054
Delta / Theta-11.283
AMDY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|15.00P
Delta-0.0278
Imp Vol4.1231
Bidaan0
Gamma0.0015
Teoretikal0.65
Permintaan1.3
Theta-0.0929
Nilai Intrinsik-37.55
Volum0
Vega0.0068
Nilai Masa37.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.2993
|
| 0 |
0% |
31.5 |
33.7 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
AMDY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|20.00C
Delta0.9793
Imp Vol2.687
Bidaan31.5
Gamma0.0017
Teoretikal32.6
Permintaan33.7
Theta-0.0492
Nilai Intrinsik32.55
Volum0
Vega0.0053
Nilai Masa-32.55
Buka Faedah0
Rho0.0077
Delta / Theta-19.9212
AMDY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|20.00P
Delta-0.0365
Imp Vol3.2434
Bidaan0
Gamma0.0023
Teoretikal0.65
Permintaan1.3
Theta-0.0914
Nilai Intrinsik-32.55
Volum0
Vega0.0085
Nilai Masa32.55
Buka Faedah3
Rho-0.001
Delta / Theta0.3991
|
| 0 |
0% |
27.1 |
28.7 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
AMDY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|25.00C
Delta0.9574
Imp Vol2.4822
Bidaan27.1
Gamma0.0034
Teoretikal27.9
Permintaan28.7
Theta-0.0817
Nilai Intrinsik27.55
Volum0
Vega0.0096
Nilai Masa-27.55
Buka Faedah0
Rho0.0091
Delta / Theta-11.7162
AMDY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260717|25.00P
Delta-0.0303
Imp Vol2.2066
Bidaan0
Gamma0.0029
Teoretikal0.33
Permintaan0.65
Theta-0.0533
Nilai Intrinsik-27.55
Volum0
Vega0.0073
Nilai Masa27.55
Buka Faedah6
Rho-0.0007
Delta / Theta0.5679
|
|
52.8 |
Harga @ Jul. 02, 2026 15:30 GMT |
| 2.25 |
0% |
1 |
2.95 |
3 |
53.00 |
2.58 |
29% |
2.3 |
4 |
1 |
AMDY Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolAMDY|20260717|53.00C
Delta0.4784
Imp Vol0.5337
Bidaan1
Gamma0.0704
Teoretikal1.98
Permintaan2.95
Theta-0.0774
Nilai Intrinsik-0.45
Volum3
Vega0.0422
Nilai Masa2.7
Buka Faedah1
Rho0.0095
Delta / Theta-6.1783
AMDY Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 2.58
Prbhn.: 29%
SimbolAMDY|20260717|53.00P
Delta-0.5089
Imp Vol0.6646
Bidaan2.3
Gamma0.0567
Teoretikal3.15
Permintaan4
Theta-0.0911
Nilai Intrinsik0.45
Volum1
Vega0.0423
Nilai Masa2.13
Buka Faedah17
Rho-0.0104
Delta / Theta5.5842
|
| 1.5 |
0% |
0.7 |
2.45 |
4 |
54.00 |
2.76 |
0% |
2.7 |
4.8 |
0 |
AMDY Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAMDY|20260717|54.00C
Delta0.4103
Imp Vol0.534
Bidaan0.7
Gamma0.0687
Teoretikal1.57
Permintaan2.45
Theta-0.0754
Nilai Intrinsik-1.45
Volum4
Vega0.0412
Nilai Masa2.95
Buka Faedah55
Rho0.0082
Delta / Theta-5.4447
AMDY Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolAMDY|20260717|54.00P
Delta-0.5637
Imp Vol0.6672
Bidaan2.7
Gamma0.0558
Teoretikal3.75
Permintaan4.8
Theta-0.0901
Nilai Intrinsik1.45
Volum0
Vega0.0417
Nilai Masa1.31
Buka Faedah3
Rho-0.0115
Delta / Theta6.2581
|
| 1.2 |
-33.33% |
0.85 |
1.25 |
7 |
55.00 |
2.7 |
0% |
3.6 |
5.5 |
0 |
AMDY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: -33.33%
SimbolAMDY|20260717|55.00C
Delta0.3277
Imp Vol0.4854
Bidaan0.85
Gamma0.0702
Teoretikal1.05
Permintaan1.25
Theta-0.0636
Nilai Intrinsik-2.45
Volum7
Vega0.0383
Nilai Masa3.65
Buka Faedah75
Rho0.0066
Delta / Theta-5.156
AMDY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolAMDY|20260717|55.00P
Delta-0.6073
Imp Vol0.7064
Bidaan3.6
Gamma0.0515
Teoretikal4.55
Permintaan5.5
Theta-0.0929
Nilai Intrinsik2.45
Volum0
Vega0.0407
Nilai Masa0.25
Buka Faedah51
Rho-0.0124
Delta / Theta6.5341
|