| 0 |
0% |
15.5 |
17.7 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
AMDY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|35.00C
Delta0.9964
Imp Vol0.5395
Bidaan15.5
Gamma0.0014
Teoretikal17.01
Permintaan17.7
Theta-0.0049
Nilai Intrinsik16.97
Volum0
Vega0.0016
Nilai Masa-16.97
Buka Faedah0
Rho0.0276
Delta / Theta-202.1451
AMDY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|35.00P
Delta-0.0841
Imp Vol1.1585
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan1.5
Theta-0.0447
Nilai Intrinsik-16.97
Volum0
Vega0.0226
Nilai Masa16.97
Buka Faedah0
Rho-0.0037
Delta / Theta1.884
|
| 0 |
0% |
10.5 |
12.7 |
0 |
40.00 |
0.45 |
0% |
0 |
1.95 |
1 |
AMDY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|40.00C
Delta0.997
Imp Vol0.3466
Bidaan10.5
Gamma0.0018
Teoretikal12.02
Permintaan12.7
Theta-0.0048
Nilai Intrinsik11.97
Volum0
Vega0.0014
Nilai Masa-11.97
Buka Faedah0
Rho0.0316
Delta / Theta-209.401
AMDY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMDY|20260821|40.00P
Delta-0.1279
Imp Vol0.9278
Bidaan0
Gamma0.0154
Teoretikal0.98
Permintaan1.95
Theta-0.0482
Nilai Intrinsik-11.97
Volum1
Vega0.0306
Nilai Masa12.42
Buka Faedah6
Rho-0.0055
Delta / Theta2.65
|
| 0 |
0% |
7.9 |
9.6 |
0 |
43.00 |
1 |
4.17% |
0.6 |
1.2 |
2 |
AMDY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|43.00C
Delta0.9951
Imp Vol0.2662
Bidaan7.9
Gamma0.0036
Teoretikal9.03
Permintaan9.6
Theta-0.0052
Nilai Intrinsik8.97
Volum0
Vega0.0021
Nilai Masa-8.97
Buka Faedah0
Rho0.0339
Delta / Theta-191.6604
AMDY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 4.17%
SimbolAMDY|20260821|43.00P
Delta-0.1497
Imp Vol0.7228
Bidaan0.6
Gamma0.022
Teoretikal0.9
Permintaan1.2
Theta-0.0417
Nilai Intrinsik-8.97
Volum2
Vega0.0341
Nilai Masa9.97
Buka Faedah28
Rho-0.0063
Delta / Theta3.5926
|
|
51.97 |
Harga @ Jul. 23, 2026 19:58 GMT |
| 0 |
0% |
1.7 |
3.5 |
0 |
52.00 |
4.6 |
0% |
3.9 |
6.5 |
1 |
AMDY Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|52.00C
Delta0.5279
Imp Vol0.4417
Bidaan1.7
Gamma0.0616
Teoretikal2.6
Permintaan3.5
Theta-0.0468
Nilai Intrinsik-0.03
Volum0
Vega0.0582
Nilai Masa0.03
Buka Faedah23
Rho0.0197
Delta / Theta-11.2784
AMDY Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAMDY|20260821|52.00P
Delta-0.4493
Imp Vol0.8963
Bidaan3.9
Gamma0.0349
Teoretikal5.2
Permintaan6.5
Theta-0.087
Nilai Intrinsik0.03
Volum1
Vega0.0579
Nilai Masa4.57
Buka Faedah2
Rho-0.0194
Delta / Theta5.1642
|
| 2.75 |
-8.33% |
1.85 |
3.2 |
2 |
53.00 |
0 |
0% |
4.6 |
7.1 |
0 |
AMDY Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: -8.33%
SimbolAMDY|20260821|53.00C
Delta0.4778
Imp Vol0.5056
Bidaan1.85
Gamma0.0539
Teoretikal2.53
Permintaan3.2
Theta-0.053
Nilai Intrinsik-1.03
Volum2
Vega0.0583
Nilai Masa3.78
Buka Faedah39
Rho0.0177
Delta / Theta-9.014
AMDY Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|53.00P
Delta-0.478
Imp Vol0.9111
Bidaan4.6
Gamma0.03
Teoretikal5.85
Permintaan7.1
Theta-0.0889
Nilai Intrinsik1.03
Volum0
Vega0.0583
Nilai Masa-1.03
Buka Faedah22
Rho-0.0207
Delta / Theta5.3758
|
| 2.1 |
-13.22% |
1.1 |
2.3 |
6 |
54.00 |
0 |
0% |
5.2 |
7.9 |
0 |
AMDY Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: -13.22%
SimbolAMDY|20260821|54.00C
Delta0.4041
Imp Vol0.4301
Bidaan1.1
Gamma0.0616
Teoretikal1.7
Permintaan2.3
Theta-0.0439
Nilai Intrinsik-2.03
Volum6
Vega0.0567
Nilai Masa4.13
Buka Faedah24
Rho0.0153
Delta / Theta-9.1964
AMDY Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260821|54.00P
Delta-0.505
Imp Vol0.9295
Bidaan5.2
Gamma0.0294
Teoretikal6.55
Permintaan7.9
Theta-0.0907
Nilai Intrinsik2.03
Volum0
Vega0.0583
Nilai Masa-2.03
Buka Faedah0
Rho-0.022
Delta / Theta5.5645
|