0 |
0% |
1.8 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
AMDY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20240621|13.00C
Delta0.7645
Imp Vol3.9592
Bidaan1.8
Gamma0.0338
Teoretikal5.3
Permintaan5.3
Theta-0.201
Nilai Intrinsik3.59
Volum0
Vega0.0071
Nilai Masa-3.59
Buka Faedah0
Rho0.0014
Delta / Theta-3.8039
AMDY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
0.8 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
AMDY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolAMDY|20240621|14.00C
Delta0.7256
Imp Vol3.3627
Bidaan0.8
Gamma0.0432
Teoretikal4.3
Permintaan4.3
Theta-0.1851
Nilai Intrinsik2.59
Volum0
Vega0.0077
Nilai Masa0.21
Buka Faedah0
Rho0.0015
Delta / Theta-3.9211
AMDY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.4 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
AMDY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.59 |
Harga @ Jun. 14, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.2 |
1 |
17.00 |
0.55 |
0% |
0.3 |
0.55 |
0 |
AMDY Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMDY|20240621|17.00C
Delta0.2
Imp Vol0.1975
Bidaan0
Gamma0.617
Teoretikal0.05
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-0.41
Volum1
Vega0.0064
Nilai Masa0.46
Buka Faedah18
Rho0.0006
Delta / Theta-20.9414
AMDY Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAMDY|20240621|17.00P
Delta-0.8708
Imp Vol0.1583
Bidaan0.3
Gamma0.6051
Teoretikal0.43
Permintaan0.55
Theta-0.0042
Nilai Intrinsik0.41
Volum0
Vega0.0048
Nilai Masa0.14
Buka Faedah66
Rho-0.0015
Delta / Theta207.2868
|
0.01 |
0% |
0 |
0.1 |
0 |
18.00 |
1 |
0% |
0.1 |
3.3 |
0 |
AMDY Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMDY|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.42
Buka Faedah23
Rho0
Delta / Theta0
AMDY Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMDY|20240621|18.00P
Delta-0.7327
Imp Vol0.8603
Bidaan0.1
Gamma0.1672
Teoretikal1.7
Permintaan3.3
Theta-0.0448
Nilai Intrinsik1.41
Volum0
Vega0.0076
Nilai Masa-0.41
Buka Faedah11
Rho-0.0021
Delta / Theta16.348
|
0.05 |
0% |
0 |
0.1 |
0 |
19.00 |
2.14 |
0% |
0.65 |
4.3 |
0 |
AMDY Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMDY|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.46
Buka Faedah9
Rho0
Delta / Theta0
AMDY Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.14
Prbhn.: 0%
SimbolAMDY|20240621|19.00P
Delta-0.9007
Imp Vol0.7365
Bidaan0.65
Gamma0.1047
Teoretikal2.48
Permintaan4.3
Theta-0.0194
Nilai Intrinsik2.41
Volum0
Vega0.004
Nilai Masa-0.27
Buka Faedah10
Rho-0.0021
Delta / Theta46.4129
|