| 11.05 |
0% |
3.3 |
5.1 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
AMDY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolAMDY|20260220|28.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260220|28.00P
Delta-0.25
Imp Vol1.4135
Bidaan0
Gamma0.0354
Teoretikal1.55
Permintaan1.55
Theta-0.101
Nilai Intrinsik-4.49
Volum0
Vega0.0202
Nilai Masa4.49
Buka Faedah0
Rho-0.0033
Delta / Theta2.474
|
| 11.29 |
0% |
2.4 |
4.2 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
AMDY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 11.29
Prbhn.: 0%
SimbolAMDY|20260220|29.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260220|29.00P
Delta-0.2458
Imp Vol0.9775
Bidaan0
Gamma0.0507
Teoretikal1
Permintaan1
Theta-0.069
Nilai Intrinsik-3.49
Volum0
Vega0.02
Nilai Masa3.49
Buka Faedah0
Rho-0.0031
Delta / Theta3.5605
|
| 10.29 |
0% |
1.4 |
3.3 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
AMDY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 10.29
Prbhn.: 0%
SimbolAMDY|20260220|30.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
AMDY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20260220|30.00P
Delta-0.3053
Imp Vol0.9812
Bidaan0
Gamma0.0563
Teoretikal1.35
Permintaan1.35
Theta-0.077
Nilai Intrinsik-2.49
Volum0
Vega0.0223
Nilai Masa2.49
Buka Faedah0
Rho-0.0039
Delta / Theta3.9642
|
|
32.49 |
Harga @ Feb. 06, 2026 20:28 GMT |
| 0.5 |
0% |
0.1 |
1.1 |
1 |
33.00 |
3.05 |
0% |
0.95 |
3 |
0 |
AMDY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMDY|20260220|33.00C
Delta0.3999
Imp Vol0.2851
Bidaan0.1
Gamma0.2133
Teoretikal0.5
Permintaan1.1
Theta-0.0262
Nilai Intrinsik-0.51
Volum1
Vega0.0245
Nilai Masa1.01
Buka Faedah0
Rho0.0048
Delta / Theta-15.2418
AMDY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolAMDY|20260220|33.00P
Delta-0.5231
Imp Vol0.6668
Bidaan0.95
Gamma0.0942
Teoretikal1.98
Permintaan3
Theta-0.0586
Nilai Intrinsik0.51
Volum0
Vega0.0253
Nilai Masa2.54
Buka Faedah8
Rho-0.0062
Delta / Theta8.9205
|
| 0.95 |
0% |
0.05 |
0.45 |
0 |
34.00 |
0.91 |
0% |
1.8 |
3.7 |
0 |
AMDY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAMDY|20260220|34.00C
Delta0.23
Imp Vol0.3028
Bidaan0.05
Gamma0.1578
Teoretikal0.25
Permintaan0.45
Theta-0.0216
Nilai Intrinsik-1.51
Volum0
Vega0.0193
Nilai Masa2.46
Buka Faedah1
Rho0.0028
Delta / Theta-10.6566
AMDY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolAMDY|20260220|34.00P
Delta-0.5987
Imp Vol0.7309
Bidaan1.8
Gamma0.0835
Teoretikal2.75
Permintaan3.7
Theta-0.0623
Nilai Intrinsik1.51
Volum0
Vega0.0246
Nilai Masa-0.6
Buka Faedah5
Rho-0.0071
Delta / Theta9.6151
|
| 0.3 |
0% |
0 |
0.95 |
0 |
35.00 |
5.1 |
0% |
2.7 |
4.6 |
0 |
AMDY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMDY|20260220|35.00C
Delta0.3302
Imp Vol0.7433
Bidaan0
Gamma0.0767
Teoretikal0.95
Permintaan0.95
Theta-0.0621
Nilai Intrinsik-2.51
Volum0
Vega0.023
Nilai Masa2.81
Buka Faedah7
Rho0.0037
Delta / Theta-5.3196
AMDY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAMDY|20260220|35.00P
Delta-0.6502
Imp Vol0.822
Bidaan2.7
Gamma0.0711
Teoretikal3.65
Permintaan4.6
Theta-0.067
Nilai Intrinsik2.51
Volum0
Vega0.0235
Nilai Masa2.59
Buka Faedah6
Rho-0.0078
Delta / Theta9.7025
|