| 0 |
0% |
12.1 |
13.3 |
0 |
23.00 |
0 |
0% |
0 |
0.8 |
0 |
AMDY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|23.00C
Delta0.9975
Imp Vol0.8253
Bidaan12.1
Gamma0.0013
Teoretikal12.76
Permintaan13.3
Theta-0.004
Nilai Intrinsik13.17
Volum0
Vega0.0005
Nilai Masa-13.17
Buka Faedah0
Rho0.0088
Delta / Theta-248.6408
AMDY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|23.00P
Delta-0.0671
Imp Vol1.6929
Bidaan0
Gamma0.011
Teoretikal0.4
Permintaan0.8
Theta-0.0547
Nilai Intrinsik-13.17
Volum0
Vega0.0091
Nilai Masa13.17
Buka Faedah0
Rho-0.001
Delta / Theta1.2267
|
| 0 |
0% |
11.1 |
12.3 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|24.00C
Delta0.9981
Imp Vol0.7219
Bidaan11.1
Gamma0.0012
Teoretikal11.76
Permintaan12.3
Theta-0.0036
Nilai Intrinsik12.17
Volum0
Vega0.0004
Nilai Masa-12.17
Buka Faedah0
Rho0.0092
Delta / Theta-274.0508
AMDY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|24.00P
Delta-0.075
Imp Vol1.5871
Bidaan0
Gamma0.0128
Teoretikal0.42
Permintaan0.85
Theta-0.0558
Nilai Intrinsik-12.17
Volum0
Vega0.0099
Nilai Masa12.17
Buka Faedah0
Rho-0.0011
Delta / Theta1.3434
|
| 0 |
0% |
10.1 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|25.00C
Delta0.9988
Imp Vol0.6121
Bidaan10.1
Gamma0.0009
Teoretikal10.76
Permintaan11.3
Theta-0.0032
Nilai Intrinsik11.17
Volum0
Vega0.0003
Nilai Masa-11.17
Buka Faedah0
Rho0.0096
Delta / Theta-308.0965
AMDY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|25.00P
Delta-0.0812
Imp Vol1.4586
Bidaan0
Gamma0.0147
Teoretikal0.43
Permintaan0.85
Theta-0.0545
Nilai Intrinsik-11.17
Volum0
Vega0.0105
Nilai Masa11.17
Buka Faedah0
Rho-0.0012
Delta / Theta1.4908
|
|
36.17 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0.97 |
49.23% |
0.5 |
1.15 |
2 |
37.00 |
0 |
0% |
2.55 |
3.7 |
0 |
AMDY Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 49.23%
SimbolAMDY|20261120|37.00C
Delta0.3764
Imp Vol0.4756
Bidaan0.5
Gamma0.1141
Teoretikal0.83
Permintaan1.15
Theta-0.0465
Nilai Intrinsik-0.83
Volum2
Vega0.0266
Nilai Masa1.8
Buka Faedah5
Rho0.0048
Delta / Theta-8.1017
AMDY Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|37.00P
Delta-0.546
Imp Vol0.8678
Bidaan2.55
Gamma0.0654
Teoretikal3.12
Permintaan3.7
Theta-0.0839
Nilai Intrinsik0.83
Volum0
Vega0.0277
Nilai Masa-0.83
Buka Faedah2
Rho-0.0073
Delta / Theta6.5109
|
| 0.52 |
18.18% |
0.3 |
0.95 |
3 |
38.00 |
4.3 |
0% |
2.75 |
4.5 |
0 |
AMDY Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 18.18%
SimbolAMDY|20261120|38.00C
Delta0.2914
Imp Vol0.5139
Bidaan0.3
Gamma0.0954
Teoretikal0.63
Permintaan0.95
Theta-0.0451
Nilai Intrinsik-1.83
Volum3
Vega0.024
Nilai Masa2.35
Buka Faedah1
Rho0.0038
Delta / Theta-6.4618
AMDY Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAMDY|20261120|38.00P
Delta-0.6185
Imp Vol0.815
Bidaan2.75
Gamma0.0671
Teoretikal3.63
Permintaan4.5
Theta-0.0753
Nilai Intrinsik1.83
Volum0
Vega0.0267
Nilai Masa2.47
Buka Faedah13
Rho-0.0082
Delta / Theta8.2094
|
| 0 |
0% |
0 |
1 |
0 |
39.00 |
4.6 |
0% |
3.5 |
5.2 |
1 |
AMDY Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDY|20261120|39.00C
Delta0.2314
Imp Vol0.5588
Bidaan0
Gamma0.0779
Teoretikal0.5
Permintaan1
Theta-0.0434
Nilai Intrinsik-2.83
Volum0
Vega0.0213
Nilai Masa2.83
Buka Faedah20
Rho0.003
Delta / Theta-5.3363
AMDY Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolAMDY|20261120|39.00P
Delta-0.6769
Imp Vol0.8229
Bidaan3.5
Gamma0.0626
Teoretikal4.35
Permintaan5.2
Theta-0.0713
Nilai Intrinsik2.83
Volum1
Vega0.0251
Nilai Masa1.77
Buka Faedah6
Rho-0.0089
Delta / Theta9.4903
|