| 0 |
0% |
53.9 |
56.7 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
AMDW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00C
Delta0
Imp Vol0
Bidaan53.9
Gamma0
Teoretikal0
Permintaan56.7
Theta0
Nilai Intrinsik56.92
Volum0
Vega0
Nilai Masa-56.92
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00P
Delta-0.0286
Imp Vol2.3107
Bidaan0
Gamma0.0011
Teoretikal0.83
Permintaan1.65
Theta-0.0606
Nilai Intrinsik-56.92
Volum0
Vega0.0163
Nilai Masa56.92
Buka Faedah0
Rho-0.0026
Delta / Theta0.4711
|
| 0 |
0% |
48.9 |
51.7 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
AMDW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00C
Delta0
Imp Vol0
Bidaan48.9
Gamma0
Teoretikal0
Permintaan51.7
Theta0
Nilai Intrinsik51.92
Volum0
Vega0
Nilai Masa-51.92
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00P
Delta-0.0333
Imp Vol2.0034
Bidaan0
Gamma0.0015
Teoretikal0.83
Permintaan1.65
Theta-0.0597
Nilai Intrinsik-51.92
Volum0
Vega0.0186
Nilai Masa51.92
Buka Faedah0
Rho-0.0029
Delta / Theta0.5585
|
| 0 |
0% |
43.9 |
46.7 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
AMDW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00C
Delta0
Imp Vol0
Bidaan43.9
Gamma0
Teoretikal0
Permintaan46.7
Theta0
Nilai Intrinsik46.92
Volum0
Vega0
Nilai Masa-46.92
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00P
Delta-0.0394
Imp Vol1.7509
Bidaan0
Gamma0.0019
Teoretikal0.85
Permintaan1.7
Theta-0.0598
Nilai Intrinsik-46.92
Volum0
Vega0.0213
Nilai Masa46.92
Buka Faedah0
Rho-0.0033
Delta / Theta0.6593
|
|
86.92 |
Harga @ Mei 18, 2026 20:05 GMT |
| 6.25 |
0% |
2.9 |
5.7 |
0 |
90.00 |
9.5 |
0% |
9.8 |
13.5 |
0 |
AMDW Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolAMDW|20260618|90.00C
Delta0.433
Imp Vol0.5921
Bidaan2.9
Gamma0.0266
Teoretikal4.3
Permintaan5.7
Theta-0.0973
Nilai Intrinsik-3.08
Volum0
Vega0.0984
Nilai Masa9.33
Buka Faedah15
Rho0.0279
Delta / Theta-4.4513
AMDW Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolAMDW|20260618|90.00P
Delta-0.5106
Imp Vol0.9409
Bidaan9.8
Gamma0.017
Teoretikal11.65
Permintaan13.5
Theta-0.1467
Nilai Intrinsik3.08
Volum0
Vega0.0998
Nilai Masa6.42
Buka Faedah10
Rho-0.0397
Delta / Theta3.4806
|
| 2.7 |
-43.16% |
1.75 |
4 |
6 |
95.00 |
11.15 |
0% |
13.6 |
17.3 |
0 |
AMDW Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 2.7
Prbhn.: -43.16%
SimbolAMDW|20260618|95.00C
Delta0.3123
Imp Vol0.5856
Bidaan1.75
Gamma0.0242
Teoretikal2.7
Permintaan4
Theta-0.0861
Nilai Intrinsik-8.08
Volum6
Vega0.0886
Nilai Masa10.78
Buka Faedah17
Rho0.0205
Delta / Theta-3.6287
AMDW Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolAMDW|20260618|95.00P
Delta-0.578
Imp Vol0.9954
Bidaan13.6
Gamma0.0158
Teoretikal15.45
Permintaan17.3
Theta-0.1517
Nilai Intrinsik8.08
Volum0
Vega0.0979
Nilai Masa3.07
Buka Faedah1
Rho-0.0454
Delta / Theta3.8094
|
| 1.7 |
0% |
0.7 |
3.5 |
4 |
100.00 |
15.6 |
0% |
17.5 |
22 |
0 |
AMDW Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAMDW|20260618|100.00C
Delta0.2177
Imp Vol0.5916
Bidaan0.7
Gamma0.0199
Teoretikal1.7
Permintaan3.5
Theta-0.072
Nilai Intrinsik-13.08
Volum4
Vega0.0736
Nilai Masa14.78
Buka Faedah10
Rho0.0144
Delta / Theta-3.0244
AMDW Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolAMDW|20260618|100.00P
Delta-0.6279
Imp Vol1.0722
Bidaan17.5
Gamma0.0142
Teoretikal19.75
Permintaan22
Theta-0.1577
Nilai Intrinsik13.08
Volum0
Vega0.0946
Nilai Masa2.52
Buka Faedah1
Rho-0.0501
Delta / Theta3.9826
|