| 0 |
0% |
72.4 |
75.6 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
AMDW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00C
Delta0
Imp Vol0
Bidaan72.4
Gamma0
Teoretikal0
Permintaan75.6
Theta0
Nilai Intrinsik74.12
Volum0
Vega0
Nilai Masa-74.12
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00P
Delta-0.0178
Imp Vol6.0995
Bidaan0
Gamma0.0006
Teoretikal0.62
Permintaan1.25
Theta-0.3263
Nilai Intrinsik-74.12
Volum0
Vega0.0054
Nilai Masa74.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.0547
|
| 0 |
0% |
67.4 |
70.6 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
AMDW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00C
Delta0
Imp Vol0
Bidaan67.4
Gamma0
Teoretikal0
Permintaan70.6
Theta0
Nilai Intrinsik69.12
Volum0
Vega0
Nilai Masa-69.12
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00P
Delta-0.0205
Imp Vol5.3894
Bidaan0
Gamma0.0008
Teoretikal0.63
Permintaan1.25
Theta-0.3239
Nilai Intrinsik-69.12
Volum0
Vega0.006
Nilai Masa69.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.0631
|
| 0 |
0% |
62.4 |
65.6 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
AMDW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00C
Delta0
Imp Vol0
Bidaan62.4
Gamma0
Teoretikal0
Permintaan65.6
Theta0
Nilai Intrinsik64.12
Volum0
Vega0
Nilai Masa-64.12
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00P
Delta-0.0233
Imp Vol4.7804
Bidaan0
Gamma0.0009
Teoretikal0.63
Permintaan1.25
Theta-0.3204
Nilai Intrinsik-64.12
Volum0
Vega0.0067
Nilai Masa64.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.0726
|
|
104.12 |
Harga @ Jun. 13, 2026 20:47 GMT |
| 3.88 |
288% |
2.25 |
4.8 |
11 |
105.00 |
0 |
0% |
4 |
6.7 |
0 |
AMDW Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 3.88
Prbhn.: 288%
SimbolAMDW|20260618|105.00C
Delta0.4852
Imp Vol0.8045
Bidaan2.25
Gamma0.0407
Teoretikal3.53
Permintaan4.8
Theta-0.3955
Nilai Intrinsik-0.88
Volum11
Vega0.0486
Nilai Masa4.76
Buka Faedah4
Rho0.0064
Delta / Theta-1.2269
AMDW Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|105.00P
Delta-0.5035
Imp Vol1.0089
Bidaan4
Gamma0.0325
Teoretikal5.35
Permintaan6.7
Theta-0.4854
Nilai Intrinsik0.88
Volum0
Vega0.0486
Nilai Masa-0.88
Buka Faedah3
Rho-0.0069
Delta / Theta1.0373
|
| 0 |
0% |
0.7 |
2.7 |
0 |
110.00 |
0 |
0% |
7.4 |
10 |
0 |
AMDW Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|110.00C
Delta0.2938
Imp Vol0.7904
Bidaan0.7
Gamma0.0358
Teoretikal1.7
Permintaan2.7
Theta-0.3346
Nilai Intrinsik-5.88
Volum0
Vega0.042
Nilai Masa5.88
Buka Faedah20
Rho0.004
Delta / Theta-0.8781
AMDW Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|110.00P
Delta-0.6478
Imp Vol1.0571
Bidaan7.4
Gamma0.0289
Teoretikal8.7
Permintaan10
Theta-0.4718
Nilai Intrinsik5.88
Volum0
Vega0.0452
Nilai Masa-5.88
Buka Faedah2
Rho-0.0088
Delta / Theta1.3731
|
| 0 |
0% |
0.05 |
1.8 |
0 |
115.00 |
0 |
0% |
11.4 |
14.4 |
0 |
AMDW Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|115.00C
Delta0.1733
Imp Vol0.8527
Bidaan0.05
Gamma0.0247
Teoretikal0.93
Permintaan1.8
Theta-0.268
Nilai Intrinsik-10.88
Volum0
Vega0.0312
Nilai Masa10.88
Buka Faedah1
Rho0.0023
Delta / Theta-0.6469
AMDW Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|115.00P
Delta-0.7433
Imp Vol1.1728
Bidaan11.4
Gamma0.0226
Teoretikal12.9
Permintaan14.4
Theta-0.4531
Nilai Intrinsik10.88
Volum0
Vega0.0393
Nilai Masa-10.88
Buka Faedah0
Rho-0.0099
Delta / Theta1.6404
|