| 0 |
0% |
45.2 |
47.7 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
AMDW Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|50.00C
Delta0.9713
Imp Vol1.4053
Bidaan45.2
Gamma0.0018
Teoretikal46.45
Permintaan47.7
Theta-0.0491
Nilai Intrinsik45.85
Volum0
Vega0.0171
Nilai Masa-45.85
Buka Faedah0
Rho0.0345
Delta / Theta-19.7823
AMDW Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|50.00P
Delta-0.0482
Imp Vol1.6742
Bidaan0
Gamma0.0023
Teoretikal1.05
Permintaan2.1
Theta-0.0805
Nilai Intrinsik-45.85
Volum0
Vega0.0261
Nilai Masa45.85
Buka Faedah0
Rho-0.0039
Delta / Theta0.5993
|
| 0 |
0% |
40.2 |
42.7 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
AMDW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|55.00C
Delta0.9678
Imp Vol1.2186
Bidaan40.2
Gamma0.0023
Teoretikal41.45
Permintaan42.7
Theta-0.0475
Nilai Intrinsik40.85
Volum0
Vega0.0188
Nilai Masa-40.85
Buka Faedah0
Rho0.038
Delta / Theta-20.3646
AMDW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|55.00P
Delta-0.0573
Imp Vol1.4924
Bidaan0
Gamma0.003
Teoretikal1.12
Permintaan2.25
Theta-0.0822
Nilai Intrinsik-40.85
Volum0
Vega0.03
Nilai Masa40.85
Buka Faedah0
Rho-0.0045
Delta / Theta0.6974
|
| 0 |
0% |
35.2 |
37.5 |
0 |
60.00 |
0 |
0% |
0 |
2.5 |
0 |
AMDW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|60.00C
Delta0.9696
Imp Vol0.9962
Bidaan35.2
Gamma0.0027
Teoretikal36.35
Permintaan37.5
Theta-0.0388
Nilai Intrinsik35.85
Volum0
Vega0.018
Nilai Masa-35.85
Buka Faedah0
Rho0.0419
Delta / Theta-25.0136
AMDW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|60.00P
Delta-0.0698
Imp Vol1.3361
Bidaan0
Gamma0.0038
Teoretikal1.25
Permintaan2.5
Theta-0.0857
Nilai Intrinsik-35.85
Volum0
Vega0.0349
Nilai Masa35.85
Buka Faedah0
Rho-0.0054
Delta / Theta0.8144
|
|
95.85 |
Harga @ Jul. 25, 2026 20:47 GMT |
| 0 |
0% |
6.3 |
9.4 |
0 |
96.00 |
0 |
0% |
10.3 |
14 |
0 |
AMDW Beli 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|96.00C
Delta0.5429
Imp Vol0.7514
Bidaan6.3
Gamma0.0203
Teoretikal7.85
Permintaan9.4
Theta-0.1483
Nilai Intrinsik-0.15
Volum0
Vega0.1034
Nilai Masa0.15
Buka Faedah2
Rho0.0327
Delta / Theta-3.6615
AMDW Jual 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|96.00P
Delta-0.4358
Imp Vol1.1773
Bidaan10.3
Gamma0.0129
Teoretikal12.15
Permintaan14
Theta-0.2191
Nilai Intrinsik0.15
Volum0
Vega0.1026
Nilai Masa-0.15
Buka Faedah0
Rho-0.0345
Delta / Theta1.9885
|
| 0 |
0% |
6.1 |
9 |
0 |
97.00 |
0 |
0% |
10.9 |
14.6 |
0 |
AMDW Beli 97.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|97.00C
Delta0.5238
Imp Vol0.7659
Bidaan6.1
Gamma0.0199
Teoretikal7.55
Permintaan9
Theta-0.1515
Nilai Intrinsik-1.15
Volum0
Vega0.1038
Nilai Masa1.15
Buka Faedah0
Rho0.0316
Delta / Theta-3.4583
AMDW Jual 97.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|97.00P
Delta-0.4484
Imp Vol1.1804
Bidaan10.9
Gamma0.0129
Teoretikal12.75
Permintaan14.6
Theta-0.2206
Nilai Intrinsik1.15
Volum0
Vega0.1031
Nilai Masa-1.15
Buka Faedah0
Rho-0.0355
Delta / Theta2.0322
|
| 0 |
0% |
5.5 |
8.8 |
0 |
98.00 |
0 |
0% |
11.6 |
15.2 |
0 |
AMDW Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|98.00C
Delta0.5045
Imp Vol0.7688
Bidaan5.5
Gamma0.0199
Teoretikal7.15
Permintaan8.8
Theta-0.1521
Nilai Intrinsik-2.15
Volum0
Vega0.104
Nilai Masa2.15
Buka Faedah10
Rho0.0305
Delta / Theta-3.316
AMDW Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|98.00P
Delta-0.4606
Imp Vol1.1871
Bidaan11.6
Gamma0.0129
Teoretikal13.4
Permintaan15.2
Theta-0.2226
Nilai Intrinsik2.15
Volum0
Vega0.1035
Nilai Masa-2.15
Buka Faedah21
Rho-0.0365
Delta / Theta2.0693
|