| 0 |
0% |
25.3 |
26.9 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
AMDW Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|40.00C
Delta0.9892
Imp Vol1.1742
Bidaan25.3
Gamma0.0019
Teoretikal26.1
Permintaan26.9
Theta-0.0196
Nilai Intrinsik26.24
Volum0
Vega0.0037
Nilai Masa-26.24
Buka Faedah0
Rho0.015
Delta / Theta-50.4285
AMDW Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|40.00P
Delta-0.0431
Imp Vol1.6488
Bidaan0
Gamma0.0043
Teoretikal0.42
Permintaan0.85
Theta-0.0694
Nilai Intrinsik-26.24
Volum0
Vega0.0118
Nilai Masa26.24
Buka Faedah0
Rho-0.0012
Delta / Theta0.6216
|
| 0 |
0% |
20.3 |
21.9 |
0 |
45.00 |
1 |
0% |
0.05 |
0.95 |
0 |
AMDW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|45.00C
Delta0.9877
Imp Vol0.9081
Bidaan20.3
Gamma0.0027
Teoretikal21.1
Permintaan21.9
Theta-0.018
Nilai Intrinsik21.24
Volum0
Vega0.0041
Nilai Masa-21.24
Buka Faedah0
Rho0.0169
Delta / Theta-54.7525
AMDW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMDW|20261120|45.00P
Delta-0.059
Imp Vol1.3722
Bidaan0.05
Gamma0.0066
Teoretikal0.5
Permintaan0.95
Theta-0.074
Nilai Intrinsik-21.24
Volum0
Vega0.0152
Nilai Masa22.24
Buka Faedah3
Rho-0.0016
Delta / Theta0.7969
|
| 0 |
0% |
15.4 |
16.9 |
0 |
50.00 |
1.35 |
0% |
0.4 |
1.3 |
0 |
AMDW Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|50.00C
Delta0.9753
Imp Vol0.7526
Bidaan15.4
Gamma0.0059
Teoretikal16.15
Permintaan16.9
Theta-0.0252
Nilai Intrinsik16.24
Volum0
Vega0.0075
Nilai Masa-16.24
Buka Faedah0
Rho0.0185
Delta / Theta-38.6583
AMDW Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAMDW|20261120|50.00P
Delta-0.1012
Imp Vol1.2332
Bidaan0.4
Gamma0.0111
Teoretikal0.85
Permintaan1.3
Theta-0.1
Nilai Intrinsik-16.24
Volum0
Vega0.0229
Nilai Masa17.59
Buka Faedah1
Rho-0.0027
Delta / Theta1.0118
|
|
66.24 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 1.65 |
24.06% |
1.85 |
2.95 |
3 |
70.00 |
12.09 |
0% |
7.2 |
8.6 |
0 |
AMDW Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 24.06%
SimbolAMDW|20261120|70.00C
Delta0.3785
Imp Vol0.766
Bidaan1.85
Gamma0.0384
Teoretikal2.4
Permintaan2.95
Theta-0.1368
Nilai Intrinsik-3.76
Volum3
Vega0.0491
Nilai Masa5.41
Buka Faedah1
Rho0.0087
Delta / Theta-2.7661
AMDW Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 12.09
Prbhn.: 0%
SimbolAMDW|20261120|70.00P
Delta-0.5671
Imp Vol1.08
Bidaan7.2
Gamma0.0282
Teoretikal7.9
Permintaan8.6
Theta-0.1919
Nilai Intrinsik3.76
Volum0
Vega0.0508
Nilai Masa8.33
Buka Faedah3
Rho-0.0146
Delta / Theta2.9547
|
| 0.6 |
0% |
0.6 |
1.55 |
2 |
75.00 |
0 |
0% |
10.7 |
12.3 |
0 |
AMDW Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMDW|20261120|75.00C
Delta0.2118
Imp Vol0.741
Bidaan0.6
Gamma0.0302
Teoretikal1.07
Permintaan1.55
Theta-0.1004
Nilai Intrinsik-8.76
Volum2
Vega0.0374
Nilai Masa9.36
Buka Faedah0
Rho0.0049
Delta / Theta-2.109
AMDW Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|75.00P
Delta-0.6866
Imp Vol1.0957
Bidaan10.7
Gamma0.0251
Teoretikal11.5
Permintaan12.3
Theta-0.1743
Nilai Intrinsik8.76
Volum0
Vega0.0458
Nilai Masa-8.76
Buka Faedah16
Rho-0.0176
Delta / Theta3.9389
|
| 0 |
0% |
0.15 |
1.15 |
0 |
78.00 |
15.08 |
0% |
13.1 |
14.9 |
1 |
AMDW Beli 78.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|78.00C
Delta0.1417
Imp Vol0.7395
Bidaan0.15
Gamma0.0235
Teoretikal0.65
Permintaan1.15
Theta-0.0775
Nilai Intrinsik-11.76
Volum0
Vega0.029
Nilai Masa11.76
Buka Faedah1
Rho0.0033
Delta / Theta-1.8278
AMDW Jual 78.00
Tamat: Nov. 20, 2026
Akhir: 15.08
Prbhn.: 0%
SimbolAMDW|20261120|78.00P
Delta-0.7397
Imp Vol1.1306
Bidaan13.1
Gamma0.0223
Teoretikal14
Permintaan14.9
Theta-0.164
Nilai Intrinsik11.76
Volum1
Vega0.0419
Nilai Masa3.32
Buka Faedah5
Rho-0.0189
Delta / Theta4.509
|