| 0 |
0% |
2.7 |
5.7 |
0 |
37.00 |
0 |
0% |
0 |
2.25 |
0 |
AMDW Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|37.00C
Delta0.8492
Imp Vol0.5167
Bidaan2.7
Gamma0.0567
Teoretikal4.2
Permintaan5.7
Theta-0.0376
Nilai Intrinsik3.85
Volum0
Vega0.0187
Nilai Masa-3.85
Buka Faedah0
Rho0.0117
Delta / Theta-22.6124
AMDW Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|37.00P
Delta-0.3012
Imp Vol1.2806
Bidaan0
Gamma0.0341
Teoretikal2.25
Permintaan2.25
Theta-0.126
Nilai Intrinsik-3.85
Volum0
Vega0.0278
Nilai Masa3.85
Buka Faedah0
Rho-0.005
Delta / Theta2.39
|
| 0 |
0% |
1.95 |
4.9 |
0 |
38.00 |
1.45 |
0% |
0.05 |
2.45 |
0 |
AMDW Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|38.00C
Delta0.7774
Imp Vol0.5215
Bidaan1.95
Gamma0.0715
Teoretikal3.43
Permintaan4.9
Theta-0.0472
Nilai Intrinsik2.85
Volum0
Vega0.0238
Nilai Masa-2.85
Buka Faedah0
Rho0.0109
Delta / Theta-16.4721
AMDW Jual 38.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAMDW|20260320|38.00P
Delta-0.2917
Imp Vol0.7859
Bidaan0.05
Gamma0.0547
Teoretikal1.25
Permintaan2.45
Theta-0.0758
Nilai Intrinsik-2.85
Volum0
Vega0.0274
Nilai Masa4.3
Buka Faedah3
Rho-0.0045
Delta / Theta3.8476
|
| 0 |
0% |
1.25 |
4.2 |
0 |
39.00 |
0 |
0% |
0.15 |
3.2 |
0 |
AMDW Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|39.00C
Delta0.6945
Imp Vol0.5221
Bidaan1.25
Gamma0.084
Teoretikal2.73
Permintaan4.2
Theta-0.0548
Nilai Intrinsik1.85
Volum0
Vega0.028
Nilai Masa-1.85
Buka Faedah0
Rho0.0098
Delta / Theta-12.6746
AMDW Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|39.00P
Delta-0.3538
Imp Vol0.8017
Bidaan0.15
Gamma0.0581
Teoretikal1.68
Permintaan3.2
Theta-0.0837
Nilai Intrinsik-1.85
Volum0
Vega0.0297
Nilai Masa1.85
Buka Faedah0
Rho-0.0055
Delta / Theta4.2294
|
|
40.85 |
Harga @ Mac 06, 2026 20:05 GMT |
| 0 |
0% |
0.15 |
3.1 |
0 |
41.00 |
0 |
0% |
1.05 |
4.1 |
0 |
AMDW Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|41.00C
Delta0.5082
Imp Vol0.5296
Bidaan0.15
Gamma0.0942
Teoretikal1.62
Permintaan3.1
Theta-0.0622
Nilai Intrinsik-0.15
Volum0
Vega0.0319
Nilai Masa0.15
Buka Faedah0
Rho0.0073
Delta / Theta-8.1703
AMDW Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|41.00P
Delta-0.4786
Imp Vol0.7849
Bidaan1.05
Gamma0.0636
Teoretikal2.58
Permintaan4.1
Theta-0.0873
Nilai Intrinsik0.15
Volum0
Vega0.0318
Nilai Masa-0.15
Buka Faedah0
Rho-0.0074
Delta / Theta5.4799
|
| 0 |
0% |
0.05 |
2 |
0 |
42.00 |
0 |
0% |
1.6 |
4.7 |
0 |
AMDW Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|42.00C
Delta0.4014
Imp Vol0.4718
Bidaan0.05
Gamma0.1026
Teoretikal1.03
Permintaan2
Theta-0.0536
Nilai Intrinsik-1.15
Volum0
Vega0.0309
Nilai Masa1.15
Buka Faedah0
Rho0.0059
Delta / Theta-7.488
AMDW Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|42.00P
Delta-0.541
Imp Vol0.7864
Bidaan1.6
Gamma0.0714
Teoretikal3.15
Permintaan4.7
Theta-0.0869
Nilai Intrinsik1.15
Volum0
Vega0.0317
Nilai Masa-1.15
Buka Faedah0
Rho-0.0082
Delta / Theta6.2241
|
| 0 |
0% |
0.05 |
2.2 |
0 |
43.00 |
0 |
0% |
2.2 |
5.4 |
0 |
AMDW Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|43.00C
Delta0.3588
Imp Vol0.6159
Bidaan0.05
Gamma0.0759
Teoretikal1.13
Permintaan2.2
Theta-0.067
Nilai Intrinsik-2.15
Volum0
Vega0.0299
Nilai Masa2.15
Buka Faedah0
Rho0.0052
Delta / Theta-5.3524
AMDW Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260320|43.00P
Delta-0.5998
Imp Vol0.7929
Bidaan2.2
Gamma0.0611
Teoretikal3.8
Permintaan5.4
Theta-0.0851
Nilai Intrinsik2.15
Volum0
Vega0.0309
Nilai Masa-2.15
Buka Faedah0
Rho-0.0091
Delta / Theta7.0505
|