| 0 |
0% |
20.1 |
22.7 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
AMDW Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260417|20.00C
Delta0.9868
Imp Vol1.4486
Bidaan20.1
Gamma0.0023
Teoretikal21.4
Permintaan22.7
Theta-0.0132
Nilai Intrinsik20.86
Volum0
Vega0.0034
Nilai Masa-20.86
Buka Faedah0
Rho0.0117
Delta / Theta-74.6474
AMDW Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260417|20.00P
Delta-0.0838
Imp Vol2.8858
Bidaan0
Gamma0.0053
Teoretikal1.55
Permintaan1.55
Theta-0.1019
Nilai Intrinsik-20.86
Volum0
Vega0.0156
Nilai Masa20.86
Buka Faedah0
Rho-0.0028
Delta / Theta0.8225
|
| 45 |
0% |
15.1 |
17.7 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
AMDW Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 45
Prbhn.: 0%
SimbolAMDW|20260417|25.00C
Delta0.9838
Imp Vol1.0185
Bidaan15.1
Gamma0.0039
Teoretikal16.4
Permintaan17.7
Theta-0.0119
Nilai Intrinsik15.86
Volum0
Vega0.0041
Nilai Masa29.14
Buka Faedah0
Rho0.0146
Delta / Theta-82.6165
AMDW Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260417|25.00P
Delta-0.1145
Imp Vol2.198
Bidaan0
Gamma0.0087
Teoretikal1.6
Permintaan1.6
Theta-0.0974
Nilai Intrinsik-15.86
Volum0
Vega0.0196
Nilai Masa15.86
Buka Faedah0
Rho-0.0035
Delta / Theta1.1757
|
| 0 |
0% |
10.1 |
12.7 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
AMDW Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260417|30.00C
Delta0.9794
Imp Vol0.6677
Bidaan10.1
Gamma0.0073
Teoretikal11.4
Permintaan12.7
Theta-0.0105
Nilai Intrinsik10.86
Volum0
Vega0.005
Nilai Masa-10.86
Buka Faedah0
Rho0.0175
Delta / Theta-93.13
AMDW Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260417|30.00P
Delta-0.1593
Imp Vol1.6448
Bidaan0
Gamma0.0146
Teoretikal1.7
Permintaan1.7
Theta-0.0912
Nilai Intrinsik-10.86
Volum0
Vega0.0246
Nilai Masa10.86
Buka Faedah0
Rho-0.0045
Delta / Theta1.7475
|
|
40.86 |
Harga @ Mac 27, 2026 20:05 GMT |
| 1.1 |
0% |
0.4 |
1.35 |
0 |
45.00 |
5.67 |
0% |
4.6 |
6.6 |
0 |
AMDW Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMDW|20260417|45.00C
Delta0.2806
Imp Vol0.5301
Bidaan0.4
Gamma0.0627
Teoretikal0.88
Permintaan1.35
Theta-0.0422
Nilai Intrinsik-4.14
Volum0
Vega0.0341
Nilai Masa5.24
Buka Faedah10
Rho0.0065
Delta / Theta-6.6474
AMDW Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolAMDW|20260417|45.00P
Delta-0.6243
Imp Vol0.8271
Bidaan4.6
Gamma0.0454
Teoretikal5.6
Permintaan6.6
Theta-0.0697
Nilai Intrinsik4.14
Volum0
Vega0.0384
Nilai Masa1.53
Buka Faedah15
Rho-0.0155
Delta / Theta8.9574
|
| 1.35 |
0% |
0 |
1.15 |
0 |
46.00 |
4.9 |
0% |
5.4 |
7.5 |
0 |
AMDW Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAMDW|20260417|46.00C
Delta0.29
Imp Vol0.6787
Bidaan0
Gamma0.0498
Teoretikal1.15
Permintaan1.15
Theta-0.0546
Nilai Intrinsik-5.14
Volum0
Vega0.0347
Nilai Masa6.49
Buka Faedah1
Rho0.0065
Delta / Theta-5.3125
AMDW Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAMDW|20260417|46.00P
Delta-0.6551
Imp Vol0.8633
Bidaan5.4
Gamma0.0423
Teoretikal6.45
Permintaan7.5
Theta-0.0705
Nilai Intrinsik5.14
Volum0
Vega0.0373
Nilai Masa-0.24
Buka Faedah1
Rho-0.0162
Delta / Theta9.2885
|
| 0.94 |
0% |
0.05 |
0.9 |
0 |
47.00 |
0 |
0% |
5.2 |
9.1 |
0 |
AMDW Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolAMDW|20260417|47.00C
Delta0.1761
Imp Vol0.5227
Bidaan0.05
Gamma0.0489
Teoretikal0.47
Permintaan0.9
Theta-0.0318
Nilai Intrinsik-6.14
Volum0
Vega0.0262
Nilai Masa7.08
Buka Faedah9
Rho0.0041
Delta / Theta-5.5323
AMDW Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260417|47.00P
Delta-0.6957
Imp Vol0.8507
Bidaan5.2
Gamma0.0408
Teoretikal7.15
Permintaan9.1
Theta-0.0657
Nilai Intrinsik6.14
Volum0
Vega0.0354
Nilai Masa-6.14
Buka Faedah0
Rho-0.0169
Delta / Theta10.5877
|