| 0 |
0% |
9.5 |
12.8 |
0 |
90.00 |
0 |
0% |
2.3 |
4.7 |
0 |
AMDW Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|90.00C
Delta0.8852
Imp Vol0.4763
Bidaan9.5
Gamma0.02
Teoretikal11.15
Permintaan12.8
Theta-0.0704
Nilai Intrinsik10.45
Volum0
Vega0.0395
Nilai Masa-10.45
Buka Faedah1
Rho0.032
Delta / Theta-12.5725
AMDW Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|90.00P
Delta-0.2575
Imp Vol0.997
Bidaan2.3
Gamma0.0159
Teoretikal3.5
Permintaan4.7
Theta-0.2158
Nilai Intrinsik-10.45
Volum0
Vega0.0657
Nilai Masa10.45
Buka Faedah15
Rho-0.0109
Delta / Theta1.1934
|
| 12.8 |
12.8% |
6.7 |
9.1 |
1 |
95.00 |
0 |
0% |
3.4 |
6.5 |
0 |
AMDW Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 12.8
Prbhn.: 12.8%
SimbolAMDW|20260717|95.00C
Delta0.7077
Imp Vol0.5792
Bidaan6.7
Gamma0.0291
Teoretikal7.9
Permintaan9.1
Theta-0.1414
Nilai Intrinsik5.45
Volum1
Vega0.07
Nilai Masa7.35
Buka Faedah9
Rho0.026
Delta / Theta-5.006
AMDW Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|95.00P
Delta-0.3465
Imp Vol0.9395
Bidaan3.4
Gamma0.0193
Teoretikal4.95
Permintaan6.5
Theta-0.2318
Nilai Intrinsik-5.45
Volum0
Vega0.0751
Nilai Masa5.45
Buka Faedah21
Rho-0.0145
Delta / Theta1.4949
|
| 0 |
0% |
3.9 |
7.1 |
0 |
100.00 |
0 |
0% |
6.3 |
8.8 |
0 |
AMDW Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|100.00C
Delta0.5442
Imp Vol0.6419
Bidaan3.9
Gamma0.0303
Teoretikal5.5
Permintaan7.1
Theta-0.1776
Nilai Intrinsik0.45
Volum0
Vega0.0807
Nilai Masa-0.45
Buka Faedah15
Rho0.0202
Delta / Theta-3.0637
AMDW Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|100.00P
Delta-0.4494
Imp Vol0.9691
Bidaan6.3
Gamma0.0201
Teoretikal7.55
Permintaan8.8
Theta-0.2557
Nilai Intrinsik-0.45
Volum0
Vega0.0806
Nilai Masa0.45
Buka Faedah10
Rho-0.0188
Delta / Theta1.7575
|
|
100.45 |
Harga @ Jul. 06, 2026 13:38 GMT |
| 3.5 |
3.5% |
2.15 |
4.5 |
3 |
105.00 |
0 |
0% |
9.2 |
12.4 |
0 |
AMDW Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolAMDW|20260717|105.00C
Delta0.3932
Imp Vol0.6307
Bidaan2.15
Gamma0.0299
Teoretikal3.325
Permintaan4.5
Theta-0.1682
Nilai Intrinsik-4.55
Volum3
Vega0.0783
Nilai Masa8.05
Buka Faedah8
Rho0.0149
Delta / Theta-2.3376
AMDW Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|105.00P
Delta-0.5427
Imp Vol1.0148
Bidaan9.2
Gamma0.0192
Teoretikal10.8
Permintaan12.4
Theta-0.2677
Nilai Intrinsik4.55
Volum0
Vega0.0808
Nilai Masa-4.55
Buka Faedah4
Rho-0.0228
Delta / Theta2.0276
|
| 2 |
2% |
0.9 |
3.3 |
1 |
110.00 |
0 |
0% |
12.9 |
15.9 |
0 |
AMDW Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 2%
SimbolAMDW|20260717|110.00C
Delta0.273
Imp Vol0.6574
Bidaan0.9
Gamma0.0248
Teoretikal2.1
Permintaan3.3
Theta-0.1509
Nilai Intrinsik-9.55
Volum1
Vega0.0677
Nilai Masa11.55
Buka Faedah17
Rho0.0104
Delta / Theta-1.8095
AMDW Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|110.00P
Delta-0.6237
Imp Vol1.051
Bidaan12.9
Gamma0.0178
Teoretikal14.4
Permintaan15.9
Theta-0.2644
Nilai Intrinsik9.55
Volum0
Vega0.0773
Nilai Masa-9.55
Buka Faedah0
Rho-0.0262
Delta / Theta2.3591
|
| 1.55 |
1.55% |
0.05 |
2.5 |
3 |
115.00 |
0 |
0% |
16.6 |
19.8 |
0 |
AMDW Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolAMDW|20260717|115.00C
Delta0.1815
Imp Vol0.6749
Bidaan0.05
Gamma0.0192
Teoretikal1.275
Permintaan2.5
Theta-0.1225
Nilai Intrinsik-14.55
Volum3
Vega0.0537
Nilai Masa16.1
Buka Faedah22
Rho0.007
Delta / Theta-1.4815
AMDW Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260717|115.00P
Delta-0.696
Imp Vol1.0682
Bidaan16.6
Gamma0.0161
Teoretikal18.2
Permintaan19.8
Theta-0.2465
Nilai Intrinsik14.55
Volum0
Vega0.0712
Nilai Masa-14.55
Buka Faedah0
Rho-0.0289
Delta / Theta2.8239
|