| 0 |
0% |
54.9 |
58 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
AMDW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00C
Delta0
Imp Vol0
Bidaan54.9
Gamma0
Teoretikal0
Permintaan58
Theta0
Nilai Intrinsik57.07
Volum0
Vega0
Nilai Masa-57.07
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00P
Delta-0.0282
Imp Vol2.3597
Bidaan0
Gamma0.0011
Teoretikal0.83
Permintaan1.65
Theta-0.0628
Nilai Intrinsik-57.07
Volum0
Vega0.016
Nilai Masa57.07
Buka Faedah0
Rho-0.0025
Delta / Theta0.4497
|
| 0 |
0% |
49.9 |
52.8 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
AMDW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik52.07
Volum0
Vega0
Nilai Masa-52.07
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00P
Delta-0.0329
Imp Vol2.0476
Bidaan0
Gamma0.0014
Teoretikal0.83
Permintaan1.65
Theta-0.0619
Nilai Intrinsik-52.07
Volum0
Vega0.0182
Nilai Masa52.07
Buka Faedah0
Rho-0.0028
Delta / Theta0.5325
|
| 0 |
0% |
44.9 |
47.8 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
AMDW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00C
Delta0
Imp Vol0
Bidaan44.9
Gamma0
Teoretikal0
Permintaan47.8
Theta0
Nilai Intrinsik47.07
Volum0
Vega0
Nilai Masa-47.07
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00P
Delta-0.0389
Imp Vol1.7912
Bidaan0
Gamma0.0019
Teoretikal0.85
Permintaan1.7
Theta-0.062
Nilai Intrinsik-47.07
Volum0
Vega0.0209
Nilai Masa47.07
Buka Faedah0
Rho-0.0032
Delta / Theta0.6277
|
|
87.07 |
Harga @ Mei 19, 2026 17:35 GMT |
| 6.25 |
0% |
2.9 |
5.6 |
0 |
90.00 |
9.5 |
0% |
9.6 |
13 |
0 |
AMDW Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolAMDW|20260618|90.00C
Delta0.4426
Imp Vol0.5692
Bidaan2.9
Gamma0.028
Teoretikal4.25
Permintaan5.6
Theta-0.0963
Nilai Intrinsik-2.93
Volum0
Vega0.0979
Nilai Masa9.18
Buka Faedah15
Rho0.028
Delta / Theta-4.5969
AMDW Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolAMDW|20260618|90.00P
Delta-0.5007
Imp Vol0.9523
Bidaan9.6
Gamma0.0169
Teoretikal11.3
Permintaan13
Theta-0.1523
Nilai Intrinsik2.93
Volum0
Vega0.0989
Nilai Masa6.57
Buka Faedah10
Rho-0.0379
Delta / Theta3.2874
|
| 2.5 |
0% |
2.1 |
4.4 |
0 |
95.00 |
11.15 |
0% |
13.2 |
16.5 |
0 |
AMDW Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAMDW|20260618|95.00C
Delta0.3413
Imp Vol0.6346
Bidaan2.1
Gamma0.0233
Teoretikal3.25
Permintaan4.4
Theta-0.0988
Nilai Intrinsik-7.93
Volum0
Vega0.091
Nilai Masa10.43
Buka Faedah26
Rho0.0216
Delta / Theta-3.4523
AMDW Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolAMDW|20260618|95.00P
Delta-0.573
Imp Vol0.9861
Bidaan13.2
Gamma0.0161
Teoretikal14.85
Permintaan16.5
Theta-0.1544
Nilai Intrinsik7.93
Volum0
Vega0.0972
Nilai Masa3.22
Buka Faedah1
Rho-0.0438
Delta / Theta3.7106
|
| 1.75 |
2.94% |
1.85 |
3.8 |
7 |
100.00 |
15.6 |
0% |
16.8 |
20.6 |
0 |
AMDW Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 2.94%
SimbolAMDW|20260618|100.00C
Delta0.2809
Imp Vol0.7253
Bidaan1.85
Gamma0.0187
Teoretikal2.82
Permintaan3.8
Theta-0.1032
Nilai Intrinsik-12.93
Volum7
Vega0.0836
Nilai Masa14.68
Buka Faedah14
Rho0.0176
Delta / Theta-2.7219
AMDW Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolAMDW|20260618|100.00P
Delta-0.6353
Imp Vol1.0186
Bidaan16.8
Gamma0.0149
Teoretikal18.7
Permintaan20.6
Theta-0.1521
Nilai Intrinsik12.93
Volum0
Vega0.0931
Nilai Masa2.67
Buka Faedah1
Rho-0.0481
Delta / Theta4.1757
|