| 0 |
0% |
85.5 |
88 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
AMDW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|20.00C
Delta1
Imp Vol1.8226
Bidaan85.5
Gamma0
Teoretikal86.96
Permintaan88
Theta-0.0022
Nilai Intrinsik87.08
Volum0
Vega0
Nilai Masa-87.08
Buka Faedah0
Rho0.0115
Delta / Theta-445.2248
AMDW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|20.00P
Delta-0.0108
Imp Vol3.7996
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.066
Nilai Intrinsik-87.08
Volum0
Vega0.0073
Nilai Masa87.08
Buka Faedah0
Rho-0.0009
Delta / Theta0.1637
|
| 0 |
0% |
80.5 |
83 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
AMDW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|25.00C
Delta0.9994
Imp Vol2.0173
Bidaan80.5
Gamma0
Teoretikal81.98
Permintaan83
Theta-0.0052
Nilai Intrinsik82.08
Volum0
Vega0.0005
Nilai Masa-82.08
Buka Faedah0
Rho0.0143
Delta / Theta-193.611
AMDW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|25.00P
Delta-0.0128
Imp Vol3.3012
Bidaan0
Gamma0.0004
Teoretikal0.5
Permintaan1
Theta-0.0662
Nilai Intrinsik-82.08
Volum0
Vega0.0084
Nilai Masa82.08
Buka Faedah0
Rho-0.001
Delta / Theta0.1927
|
| 0 |
0% |
75.5 |
78 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
AMDW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|30.00C
Delta0.9994
Imp Vol1.7493
Bidaan75.5
Gamma0
Teoretikal76.99
Permintaan78
Theta-0.0054
Nilai Intrinsik77.08
Volum0
Vega0.0005
Nilai Masa-77.08
Buka Faedah0
Rho0.0172
Delta / Theta-185.007
AMDW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|30.00P
Delta-0.0148
Imp Vol2.9024
Bidaan0
Gamma0.0005
Teoretikal0.5
Permintaan1
Theta-0.066
Nilai Intrinsik-77.08
Volum0
Vega0.0096
Nilai Masa77.08
Buka Faedah0
Rho-0.0011
Delta / Theta0.2236
|
|
107.08 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 0 |
0% |
2.6 |
4.2 |
0 |
110.00 |
8.6 |
0% |
8.8 |
11.1 |
1 |
AMDW Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|110.00C
Delta0.4256
Imp Vol0.452
Bidaan2.6
Gamma0.0338
Teoretikal3.4
Permintaan4.2
Theta-0.1127
Nilai Intrinsik-2.92
Volum0
Vega0.1005
Nilai Masa2.92
Buka Faedah9
Rho0.0242
Delta / Theta-3.7774
AMDW Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAMDW|20261016|110.00P
Delta-0.5157
Imp Vol0.815
Bidaan8.8
Gamma0.0191
Teoretikal9.95
Permintaan11.1
Theta-0.1924
Nilai Intrinsik2.92
Volum1
Vega0.1022
Nilai Masa5.68
Buka Faedah0
Rho-0.0317
Delta / Theta2.68
|
| 1.6 |
0% |
1.3 |
2.9 |
1 |
115.00 |
0 |
0% |
12.6 |
14.9 |
0 |
AMDW Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAMDW|20261016|115.00C
Delta0.2889
Imp Vol0.4798
Bidaan1.3
Gamma0.0278
Teoretikal2.1
Permintaan2.9
Theta-0.1032
Nilai Intrinsik-7.92
Volum1
Vega0.0876
Nilai Masa9.52
Buka Faedah12
Rho0.0166
Delta / Theta-2.8003
AMDW Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|115.00P
Delta-0.5924
Imp Vol0.8779
Bidaan12.6
Gamma0.0173
Teoretikal13.75
Permintaan14.9
Theta-0.2012
Nilai Intrinsik7.92
Volum0
Vega0.0995
Nilai Masa-7.92
Buka Faedah0
Rho-0.0368
Delta / Theta2.9446
|
| 1.25 |
0% |
1.25 |
1.5 |
5 |
120.00 |
0 |
0% |
16.9 |
19.5 |
0 |
AMDW Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMDW|20261016|120.00C
Delta0.1974
Imp Vol0.5171
Bidaan1.25
Gamma0.0209
Teoretikal1.38
Permintaan1.5
Theta-0.0898
Nilai Intrinsik-12.92
Volum5
Vega0.0712
Nilai Masa14.17
Buka Faedah25
Rho0.0114
Delta / Theta-2.1982
AMDW Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261016|120.00P
Delta-0.6447
Imp Vol0.9754
Bidaan16.9
Gamma0.0149
Teoretikal18.2
Permintaan19.5
Theta-0.2142
Nilai Intrinsik12.92
Volum0
Vega0.0955
Nilai Masa-12.92
Buka Faedah0
Rho-0.0406
Delta / Theta3.0098
|