| 0 |
0% |
66.7 |
69.6 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
AMDW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00C
Delta0
Imp Vol0
Bidaan66.7
Gamma0
Teoretikal0
Permintaan69.6
Theta0
Nilai Intrinsik68.46
Volum0
Vega0
Nilai Masa-68.46
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|30.00P
Delta-0.0227
Imp Vol2.6743
Bidaan0
Gamma0.0008
Teoretikal0.8
Permintaan1.6
Theta-0.0712
Nilai Intrinsik-68.46
Volum0
Vega0.0144
Nilai Masa68.46
Buka Faedah0
Rho-0.0021
Delta / Theta0.3188
|
| 0 |
0% |
61.7 |
64.6 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
AMDW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00C
Delta0
Imp Vol0
Bidaan61.7
Gamma0
Teoretikal0
Permintaan64.6
Theta0
Nilai Intrinsik63.46
Volum0
Vega0
Nilai Masa-63.46
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|35.00P
Delta-0.0262
Imp Vol2.3523
Bidaan0
Gamma0.001
Teoretikal0.8
Permintaan1.6
Theta-0.0705
Nilai Intrinsik-63.46
Volum0
Vega0.0163
Nilai Masa63.46
Buka Faedah0
Rho-0.0023
Delta / Theta0.371
|
| 0 |
0% |
56.7 |
59.6 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
AMDW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00C
Delta0
Imp Vol0
Bidaan56.7
Gamma0
Teoretikal0
Permintaan59.6
Theta0
Nilai Intrinsik58.46
Volum0
Vega0
Nilai Masa-58.46
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|40.00P
Delta-0.0305
Imp Vol2.0899
Bidaan0
Gamma0.0012
Teoretikal0.83
Permintaan1.65
Theta-0.0712
Nilai Intrinsik-58.46
Volum0
Vega0.0185
Nilai Masa58.46
Buka Faedah0
Rho-0.0026
Delta / Theta0.4287
|
|
98.46 |
Harga @ Mei 22, 2026 20:47 GMT |
| 7.57 |
0% |
5 |
7.6 |
7 |
100.00 |
16 |
0% |
9 |
12.2 |
0 |
AMDW Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolAMDW|20260618|100.00C
Delta0.5167
Imp Vol0.7631
Bidaan5
Gamma0.0195
Teoretikal7.57
Permintaan7.6
Theta-0.1552
Nilai Intrinsik-1.54
Volum7
Vega0.1067
Nilai Masa9.11
Buka Faedah23
Rho0.032
Delta / Theta-3.3305
AMDW Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolAMDW|20260618|100.00P
Delta-0.4712
Imp Vol0.9261
Bidaan9
Gamma0.0161
Teoretikal10.6
Permintaan12.2
Theta-0.1779
Nilai Intrinsik1.54
Volum0
Vega0.1065
Nilai Masa14.46
Buka Faedah2
Rho-0.0359
Delta / Theta2.6493
|
| 4.75 |
0% |
2.75 |
5.8 |
3 |
105.00 |
0 |
0% |
11.9 |
15.7 |
0 |
AMDW Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolAMDW|20260618|105.00C
Delta0.4045
Imp Vol0.6785
Bidaan2.75
Gamma0.0213
Teoretikal4.75
Permintaan5.8
Theta-0.1339
Nilai Intrinsik-6.54
Volum3
Vega0.1038
Nilai Masa11.29
Buka Faedah8
Rho0.0259
Delta / Theta-3.0219
AMDW Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|105.00P
Delta-0.5462
Imp Vol0.9413
Bidaan11.9
Gamma0.0158
Teoretikal13.8
Permintaan15.7
Theta-0.1793
Nilai Intrinsik6.54
Volum0
Vega0.1061
Nilai Masa-6.54
Buka Faedah0
Rho-0.0417
Delta / Theta3.0461
|
| 2.45 |
0% |
1.65 |
4.4 |
1 |
110.00 |
0 |
0% |
15.6 |
19.5 |
0 |
AMDW Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAMDW|20260618|110.00C
Delta0.2746
Imp Vol0.586
Bidaan1.65
Gamma0.0213
Teoretikal2.45
Permintaan4.4
Theta-0.0994
Nilai Intrinsik-11.54
Volum1
Vega0.0893
Nilai Masa13.99
Buka Faedah13
Rho0.0182
Delta / Theta-2.7641
AMDW Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260618|110.00P
Delta-0.6095
Imp Vol0.977
Bidaan15.6
Gamma0.0147
Teoretikal17.55
Permintaan19.5
Theta-0.1796
Nilai Intrinsik11.54
Volum0
Vega0.1027
Nilai Masa-11.54
Buka Faedah0
Rho-0.0468
Delta / Theta3.3943
|