| 0 |
0% |
38.8 |
41.7 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
AMDW Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|50.00C
Delta0.999
Imp Vol1.4397
Bidaan38.8
Gamma0.0002
Teoretikal40.85
Permintaan41.7
Theta-0.0093
Nilai Intrinsik40.81
Volum0
Vega0.0004
Nilai Masa-40.81
Buka Faedah0
Rho0.0096
Delta / Theta-107.9901
AMDW Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|50.00P
Delta-0.0369
Imp Vol2.6938
Bidaan0
Gamma0.0024
Teoretikal0.57
Permintaan1.15
Theta-0.1949
Nilai Intrinsik-40.81
Volum0
Vega0.0101
Nilai Masa40.81
Buka Faedah1
Rho-0.0007
Delta / Theta0.1893
|
| 0 |
0% |
33.8 |
36.7 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
AMDW Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|55.00C
Delta0.9996
Imp Vol1.1175
Bidaan33.8
Gamma0.0001
Teoretikal35.85
Permintaan36.7
Theta-0.0071
Nilai Intrinsik35.81
Volum0
Vega0.0002
Nilai Masa-35.81
Buka Faedah0
Rho0.0105
Delta / Theta-141.1995
AMDW Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|55.00P
Delta-0.0426
Imp Vol2.3239
Bidaan0
Gamma0.0031
Teoretikal0.58
Permintaan1.15
Theta-0.189
Nilai Intrinsik-35.81
Volum0
Vega0.0114
Nilai Masa35.81
Buka Faedah0
Rho-0.0008
Delta / Theta0.2255
|
| 0 |
0% |
28.8 |
31.7 |
0 |
60.00 |
0 |
0% |
0 |
1.2 |
0 |
AMDW Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|60.00C
Delta0.998
Imp Vol1.0693
Bidaan28.8
Gamma0.0005
Teoretikal30.86
Permintaan31.7
Theta-0.0121
Nilai Intrinsik30.81
Volum0
Vega0.0008
Nilai Masa-30.81
Buka Faedah0
Rho0.0115
Delta / Theta-82.704
AMDW Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|60.00P
Delta-0.051
Imp Vol2.0023
Bidaan0
Gamma0.0042
Teoretikal0.6
Permintaan1.2
Theta-0.1879
Nilai Intrinsik-30.81
Volum0
Vega0.0132
Nilai Masa30.81
Buka Faedah0
Rho-0.0009
Delta / Theta0.2713
|
|
90.81 |
Harga @ Ogos 14, 2026 20:48 GMT |
| 0 |
0% |
0.4 |
1.5 |
0 |
95.00 |
0 |
0% |
5.5 |
8.2 |
0 |
AMDW Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|95.00C
Delta0.265
Imp Vol0.4848
Bidaan0.4
Gamma0.0537
Teoretikal0.95
Permintaan1.5
Theta-0.1449
Nilai Intrinsik-4.19
Volum0
Vega0.0412
Nilai Masa4.19
Buka Faedah10
Rho0.0044
Delta / Theta-1.8283
AMDW Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|95.00P
Delta-0.6209
Imp Vol0.8745
Bidaan5.5
Gamma0.0347
Teoretikal6.85
Permintaan8.2
Theta-0.2935
Nilai Intrinsik4.19
Volum0
Vega0.0478
Nilai Masa-4.19
Buka Faedah16
Rho-0.0103
Delta / Theta2.1156
|
| 0 |
0% |
0.05 |
1.45 |
0 |
96.00 |
0 |
0% |
6.2 |
9.2 |
0 |
AMDW Beli 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|96.00C
Delta0.2193
Imp Vol0.4902
Bidaan0.05
Gamma0.0479
Teoretikal0.75
Permintaan1.45
Theta-0.132
Nilai Intrinsik-5.19
Volum0
Vega0.0372
Nilai Masa5.19
Buka Faedah2
Rho0.0037
Delta / Theta-1.6608
AMDW Jual 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|96.00P
Delta-0.6458
Imp Vol0.9107
Bidaan6.2
Gamma0.0325
Teoretikal7.7
Permintaan9.2
Theta-0.2987
Nilai Intrinsik5.19
Volum0
Vega0.0468
Nilai Masa-5.19
Buka Faedah10
Rho-0.0106
Delta / Theta2.1618
|
| 0 |
0% |
0 |
1.45 |
0 |
97.00 |
0 |
0% |
7.1 |
10 |
0 |
AMDW Beli 97.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|97.00C
Delta0.1997
Imp Vol0.5356
Bidaan0
Gamma0.0415
Teoretikal0.73
Permintaan1.45
Theta-0.1363
Nilai Intrinsik-6.19
Volum0
Vega0.0352
Nilai Masa6.19
Buka Faedah0
Rho0.0033
Delta / Theta-1.4652
AMDW Jual 97.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260821|97.00P
Delta-0.6688
Imp Vol0.9425
Bidaan7.1
Gamma0.0319
Teoretikal8.55
Permintaan10
Theta-0.3013
Nilai Intrinsik6.19
Volum0
Vega0.0456
Nilai Masa-6.19
Buka Faedah10
Rho-0.0109
Delta / Theta2.2199
|