| 0 |
0% |
6.6 |
9 |
0 |
78.00 |
5.3 |
6% |
4.7 |
6.6 |
2 |
AMDW Beli 78.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|78.00C
Delta0.7153
Imp Vol0.4491
Bidaan6.6
Gamma0.0293
Teoretikal7.8
Permintaan9
Theta-0.0618
Nilai Intrinsik4.66
Volum0
Vega0.0875
Nilai Masa-4.66
Buka Faedah0
Rho0.0497
Delta / Theta-11.5738
AMDW Jual 78.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: 6%
SimbolAMDW|20261120|78.00P
Delta-0.3454
Imp Vol0.8196
Bidaan4.7
Gamma0.0175
Teoretikal5.65
Permintaan6.6
Theta-0.108
Nilai Intrinsik-4.66
Volum2
Vega0.095
Nilai Masa9.96
Buka Faedah4
Rho-0.0289
Delta / Theta3.1982
|
| 0 |
0% |
6 |
8.4 |
0 |
79.00 |
0 |
0% |
5.3 |
7.3 |
0 |
AMDW Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|79.00C
Delta0.6821
Imp Vol0.4542
Bidaan6
Gamma0.0304
Teoretikal7.2
Permintaan8.4
Theta-0.0651
Nilai Intrinsik3.66
Volum0
Vega0.092
Nilai Masa-3.66
Buka Faedah0
Rho0.0476
Delta / Theta-10.4772
AMDW Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|79.00P
Delta-0.3649
Imp Vol0.8401
Bidaan5.3
Gamma0.0174
Teoretikal6.3
Permintaan7.3
Theta-0.1128
Nilai Intrinsik-3.66
Volum0
Vega0.0969
Nilai Masa3.66
Buka Faedah2
Rho-0.0307
Delta / Theta3.2347
|
| 0 |
0% |
5.5 |
7.7 |
0 |
80.00 |
0 |
0% |
5.7 |
7.5 |
0 |
AMDW Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|80.00C
Delta0.6493
Imp Vol0.4554
Bidaan5.5
Gamma0.0316
Teoretikal6.6
Permintaan7.7
Theta-0.0674
Nilai Intrinsik2.66
Volum0
Vega0.0956
Nilai Masa-2.66
Buka Faedah0
Rho0.0455
Delta / Theta-9.6375
AMDW Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|80.00P
Delta-0.383
Imp Vol0.8224
Bidaan5.7
Gamma0.018
Teoretikal6.6
Permintaan7.5
Theta-0.112
Nilai Intrinsik-2.66
Volum0
Vega0.0984
Nilai Masa2.66
Buka Faedah10
Rho-0.0319
Delta / Theta3.4206
|
|
82.66 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0 |
0% |
4.3 |
6.3 |
0 |
83.00 |
0 |
0% |
7.4 |
9.6 |
0 |
AMDW Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|83.00C
Delta0.5493
Imp Vol0.4873
Bidaan4.3
Gamma0.0315
Teoretikal5.3
Permintaan6.3
Theta-0.0755
Nilai Intrinsik-0.34
Volum0
Vega0.1021
Nilai Masa0.34
Buka Faedah0
Rho0.0388
Delta / Theta-7.2758
AMDW Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|83.00P
Delta-0.4376
Imp Vol0.8588
Bidaan7.4
Gamma0.0178
Teoretikal8.5
Permintaan9.6
Theta-0.1204
Nilai Intrinsik0.34
Volum0
Vega0.1016
Nilai Masa-0.34
Buka Faedah0
Rho-0.0369
Delta / Theta3.6333
|
| 0 |
0% |
3.8 |
5.9 |
0 |
84.00 |
0 |
0% |
8 |
10.2 |
0 |
AMDW Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|84.00C
Delta0.5179
Imp Vol0.4894
Bidaan3.8
Gamma0.0316
Teoretikal4.85
Permintaan5.9
Theta-0.076
Nilai Intrinsik-1.34
Volum0
Vega0.1028
Nilai Masa1.34
Buka Faedah0
Rho0.0367
Delta / Theta-6.811
AMDW Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|84.00P
Delta-0.4551
Imp Vol0.8636
Bidaan8
Gamma0.0179
Teoretikal9.1
Permintaan10.2
Theta-0.1217
Nilai Intrinsik1.34
Volum0
Vega0.1022
Nilai Masa-1.34
Buka Faedah0
Rho-0.0384
Delta / Theta3.7391
|
| 0 |
0% |
3.4 |
5.5 |
0 |
85.00 |
7.3 |
0% |
8.6 |
10.8 |
5 |
AMDW Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20261120|85.00C
Delta0.4874
Imp Vol0.4933
Bidaan3.4
Gamma0.0313
Teoretikal4.45
Permintaan5.5
Theta-0.0764
Nilai Intrinsik-2.34
Volum0
Vega0.1028
Nilai Masa2.34
Buka Faedah0
Rho0.0347
Delta / Theta-6.3773
AMDW Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolAMDW|20261120|85.00P
Delta-0.4725
Imp Vol0.8667
Bidaan8.6
Gamma0.0179
Teoretikal9.7
Permintaan10.8
Theta-0.1225
Nilai Intrinsik2.34
Volum5
Vega0.1026
Nilai Masa4.96
Buka Faedah10
Rho-0.04
Delta / Theta3.857
|