| 0 |
0% |
28.4 |
30.8 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
AMDW Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|50.00C
Delta0.9986
Imp Vol0.8555
Bidaan28.4
Gamma0.0004
Teoretikal29.92
Permintaan30.8
Theta-0.0072
Nilai Intrinsik29.85
Volum0
Vega0.0007
Nilai Masa-29.85
Buka Faedah0
Rho0.0177
Delta / Theta-137.9271
AMDW Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|50.00P
Delta-0.0475
Imp Vol1.6419
Bidaan0
Gamma0.004
Teoretikal0.55
Permintaan1.1
Theta-0.0938
Nilai Intrinsik-29.85
Volum0
Vega0.0149
Nilai Masa29.85
Buka Faedah0
Rho-0.0014
Delta / Theta0.5063
|
| 0 |
0% |
23.4 |
25.8 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
AMDW Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|55.00C
Delta0.9974
Imp Vol0.7278
Bidaan23.4
Gamma0.0007
Teoretikal24.93
Permintaan25.8
Theta-0.0089
Nilai Intrinsik24.85
Volum0
Vega0.0012
Nilai Masa-24.85
Buka Faedah0
Rho0.0195
Delta / Theta-112.5709
AMDW Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|55.00P
Delta-0.0567
Imp Vol1.3625
Bidaan0
Gamma0.0055
Teoretikal0.55
Permintaan1.1
Theta-0.0895
Nilai Intrinsik-24.85
Volum0
Vega0.0172
Nilai Masa24.85
Buka Faedah0
Rho-0.0017
Delta / Theta0.6333
|
| 0 |
0% |
18.4 |
20.8 |
0 |
60.00 |
0 |
0% |
0 |
1.2 |
0 |
AMDW Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|60.00C
Delta0.9989
Imp Vol0.506
Bidaan18.4
Gamma0.0005
Teoretikal19.93
Permintaan20.8
Theta-0.0071
Nilai Intrinsik19.85
Volum0
Vega0.0006
Nilai Masa-19.85
Buka Faedah0
Rho0.0213
Delta / Theta-141.5429
AMDW Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|60.00P
Delta-0.0727
Imp Vol1.1269
Bidaan0
Gamma0.0081
Teoretikal0.6
Permintaan1.2
Theta-0.0897
Nilai Intrinsik-19.85
Volum0
Vega0.0208
Nilai Masa19.85
Buka Faedah0
Rho-0.0021
Delta / Theta0.8105
|
|
79.85 |
Harga @ Sep. 05, 2026 20:48 GMT |
| 2.2 |
0% |
1.95 |
3.3 |
15 |
80.00 |
5.35 |
-39.89% |
3.9 |
5.7 |
21 |
AMDW Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAMDW|20260918|80.00C
Delta0.5138
Imp Vol0.4405
Bidaan1.95
Gamma0.0601
Teoretikal2.63
Permintaan3.3
Theta-0.1056
Nilai Intrinsik-0.15
Volum15
Vega0.0601
Nilai Masa2.35
Buka Faedah33
Rho0.0137
Delta / Theta-4.8647
AMDW Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 5.35
Prbhn.: -39.89%
SimbolAMDW|20260918|80.00P
Delta-0.4724
Imp Vol0.7939
Bidaan3.9
Gamma0.0333
Teoretikal4.8
Permintaan5.7
Theta-0.1794
Nilai Intrinsik0.15
Volum21
Vega0.06
Nilai Masa5.2
Buka Faedah48
Rho-0.0132
Delta / Theta2.6326
|
| 0.3 |
0% |
0.05 |
1.7 |
0 |
85.00 |
9.2 |
0% |
7 |
9.4 |
7 |
AMDW Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAMDW|20260918|85.00C
Delta0.2384
Imp Vol0.4312
Bidaan0.05
Gamma0.0477
Teoretikal0.87
Permintaan1.7
Theta-0.0792
Nilai Intrinsik-5.15
Volum0
Vega0.0467
Nilai Masa5.45
Buka Faedah36
Rho0.0065
Delta / Theta-3.0094
AMDW Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolAMDW|20260918|85.00P
Delta-0.6186
Imp Vol0.8544
Bidaan7
Gamma0.0297
Teoretikal8.2
Permintaan9.4
Theta-0.184
Nilai Intrinsik5.15
Volum7
Vega0.0574
Nilai Masa4.05
Buka Faedah10
Rho-0.017
Delta / Theta3.3627
|
| 0 |
0% |
0 |
1.25 |
0 |
90.00 |
0 |
0% |
11.2 |
13.8 |
0 |
AMDW Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|90.00C
Delta0.1477
Imp Vol0.5702
Bidaan0
Gamma0.0269
Teoretikal0.63
Permintaan1.25
Theta-0.0774
Nilai Intrinsik-10.15
Volum0
Vega0.0348
Nilai Masa10.15
Buka Faedah27
Rho0.004
Delta / Theta-1.909
AMDW Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260918|90.00P
Delta-0.7101
Imp Vol0.9763
Bidaan11.2
Gamma0.0233
Teoretikal12.5
Permintaan13.8
Theta-0.1881
Nilai Intrinsik10.15
Volum0
Vega0.0516
Nilai Masa-10.15
Buka Faedah1
Rho-0.0197
Delta / Theta3.7757
|