| 27.9 |
0% |
18.6 |
21 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
AMDW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 27.9
Prbhn.: 0%
SimbolAMDW|20260220|25.00C
Delta0.9982
Imp Vol1.6175
Bidaan18.6
Gamma0.0006
Teoretikal19.8
Permintaan21
Theta-0.0069
Nilai Intrinsik19.78
Volum0
Vega0.0003
Nilai Masa8.12
Buka Faedah0
Rho0.0041
Delta / Theta-145.1336
AMDW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|25.00P
Delta-0.0898
Imp Vol4.257
Bidaan0
Gamma0.0066
Teoretikal1.3
Permintaan1.3
Theta-0.3298
Nilai Intrinsik-19.78
Volum0
Vega0.0093
Nilai Masa19.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.2723
|
| 0 |
0% |
13.6 |
16 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
AMDW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|30.00C
Delta0.9988
Imp Vol1.0511
Bidaan13.6
Gamma0.0006
Teoretikal14.8
Permintaan16
Theta-0.0049
Nilai Intrinsik14.78
Volum0
Vega0.0002
Nilai Masa-14.78
Buka Faedah0
Rho0.0049
Delta / Theta-202.1105
AMDW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|30.00P
Delta-0.1189
Imp Vol3.2091
Bidaan0
Gamma0.0108
Teoretikal1.3
Permintaan1.3
Theta-0.3045
Nilai Intrinsik-14.78
Volum0
Vega0.0114
Nilai Masa14.78
Buka Faedah0
Rho-0.001
Delta / Theta0.3904
|
| 0 |
0% |
8.6 |
11 |
0 |
35.00 |
0 |
0% |
0 |
1.4 |
0 |
AMDW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|35.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.78
Volum0
Vega0
Nilai Masa-9.78
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|35.00P
Delta-0.1672
Imp Vol2.3673
Bidaan0
Gamma0.0184
Teoretikal1.4
Permintaan1.4
Theta-0.2827
Nilai Intrinsik-9.78
Volum0
Vega0.0144
Nilai Masa9.78
Buka Faedah0
Rho-0.0013
Delta / Theta0.5912
|
|
44.78 |
Harga @ Feb. 15, 2026 20:47 GMT |
| 3.2 |
0% |
0.05 |
1.95 |
0 |
45.00 |
1.7 |
0% |
1 |
2.25 |
0 |
AMDW Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAMDW|20260220|45.00C
Delta0.4841
Imp Vol0.4766
Bidaan0.05
Gamma0.1457
Teoretikal1
Permintaan1.95
Theta-0.093
Nilai Intrinsik-0.22
Volum0
Vega0.0229
Nilai Masa3.42
Buka Faedah0
Rho0.0034
Delta / Theta-5.2076
AMDW Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAMDW|20260220|45.00P
Delta-0.5038
Imp Vol0.6645
Bidaan1
Gamma0.1047
Teoretikal1.63
Permintaan2.25
Theta-0.1247
Nilai Intrinsik0.22
Volum0
Vega0.0229
Nilai Masa1.48
Buka Faedah4
Rho-0.0034
Delta / Theta4.0392
|
| 1.74 |
0% |
0.05 |
1.85 |
0 |
46.00 |
0 |
0% |
1.5 |
3.7 |
0 |
AMDW Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolAMDW|20260220|46.00C
Delta0.3886
Imp Vol0.6336
Bidaan0.05
Gamma0.1054
Teoretikal0.95
Permintaan1.85
Theta-0.1178
Nilai Intrinsik-1.22
Volum0
Vega0.022
Nilai Masa2.96
Buka Faedah0
Rho0.0027
Delta / Theta-3.2982
AMDW Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|46.00P
Delta-0.5763
Imp Vol0.8379
Bidaan1.5
Gamma0.0815
Teoretikal2.6
Permintaan3.7
Theta-0.1545
Nilai Intrinsik1.22
Volum0
Vega0.0225
Nilai Masa-1.22
Buka Faedah0
Rho-0.004
Delta / Theta3.7288
|
| 0 |
0% |
0 |
1.65 |
0 |
47.00 |
0 |
0% |
1.7 |
4.4 |
0 |
AMDW Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|47.00C
Delta0.3955
Imp Vol1.1093
Bidaan0
Gamma0.0605
Teoretikal1.65
Permintaan1.65
Theta-0.206
Nilai Intrinsik-2.22
Volum0
Vega0.0221
Nilai Masa2.22
Buka Faedah0
Rho0.0026
Delta / Theta-1.9198
AMDW Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|47.00P
Delta-0.6768
Imp Vol0.7399
Bidaan1.7
Gamma0.0847
Teoretikal3.05
Permintaan4.4
Theta-0.1243
Nilai Intrinsik2.22
Volum0
Vega0.0206
Nilai Masa-2.22
Buka Faedah0
Rho-0.0045
Delta / Theta5.4429
|