| 27.9 |
0% |
34.2 |
36.8 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
AMDW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 27.9
Prbhn.: 0%
SimbolAMDW|20260220|25.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan36.8
Theta0
Nilai Intrinsik36.15
Volum0
Vega0
Nilai Masa-8.25
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|25.00P
Delta-0.0629
Imp Vol2.7966
Bidaan0
Gamma0.0026
Teoretikal1.8
Permintaan1.8
Theta-0.1028
Nilai Intrinsik-36.15
Volum0
Vega0.0207
Nilai Masa36.15
Buka Faedah0
Rho-0.0039
Delta / Theta0.6112
|
| 0 |
0% |
29.2 |
31.8 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
AMDW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|30.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik31.15
Volum0
Vega0
Nilai Masa-31.15
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|30.00P
Delta-0.0777
Imp Vol2.3071
Bidaan0
Gamma0.0038
Teoretikal1.8
Permintaan1.8
Theta-0.0998
Nilai Intrinsik-31.15
Volum0
Vega0.0244
Nilai Masa31.15
Buka Faedah0
Rho-0.0046
Delta / Theta0.7788
|
| 0 |
0% |
24.2 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
AMDW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|35.00C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik26.15
Volum0
Vega0
Nilai Masa-26.15
Buka Faedah0
Rho0
Delta / Theta0
AMDW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|35.00P
Delta-0.0965
Imp Vol1.914
Bidaan0
Gamma0.0053
Teoretikal1.85
Permintaan1.85
Theta-0.0972
Nilai Intrinsik-26.15
Volum0
Vega0.0286
Nilai Masa26.15
Buka Faedah0
Rho-0.0054
Delta / Theta0.9929
|
|
61.15 |
Harga @ Jan. 23, 2026 20:05 GMT |
| 1.98 |
-3.41% |
0.55 |
3.5 |
10 |
65.00 |
14 |
0% |
6 |
10.1 |
0 |
AMDW Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: -3.41%
SimbolAMDW|20260220|65.00C
Delta0.3501
Imp Vol0.5436
Bidaan0.55
Gamma0.0407
Teoretikal1.98
Permintaan3.5
Theta-0.0621
Nilai Intrinsik-3.85
Volum10
Vega0.0621
Nilai Masa5.83
Buka Faedah18
Rho0.0147
Delta / Theta-5.634
AMDW Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolAMDW|20260220|65.00P
Delta-0.5795
Imp Vol0.8105
Bidaan6
Gamma0.0289
Teoretikal8.05
Permintaan10.1
Theta-0.0912
Nilai Intrinsik3.85
Volum0
Vega0.0655
Nilai Masa10.15
Buka Faedah2
Rho-0.0273
Delta / Theta6.3548
|
| 0.79 |
-12.22% |
0.05 |
1.4 |
10 |
70.00 |
0 |
0% |
9.9 |
14.6 |
0 |
AMDW Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: -12.22%
SimbolAMDW|20260220|70.00C
Delta0.1784
Imp Vol0.5212
Bidaan0.05
Gamma0.0299
Teoretikal0.79
Permintaan1.4
Theta-0.0417
Nilai Intrinsik-8.85
Volum10
Vega0.0437
Nilai Masa9.64
Buka Faedah2
Rho0.0077
Delta / Theta-4.2811
AMDW Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDW|20260220|70.00P
Delta-0.6729
Imp Vol0.9109
Bidaan9.9
Gamma0.0238
Teoretikal12.25
Permintaan14.6
Theta-0.0941
Nilai Intrinsik8.85
Volum0
Vega0.0604
Nilai Masa-8.85
Buka Faedah0
Rho-0.0319
Delta / Theta7.1512
|