0 |
0% |
5.6 |
9 |
0 |
6.00 |
0 |
0% |
0 |
1.85 |
0 |
AMDS Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|6.00C
Delta0.9594
Imp Vol1.8301
Bidaan5.6
Gamma0.0125
Teoretikal7.3
Permintaan9
Theta-0.0106
Nilai Intrinsik6.92
Volum0
Vega0.0033
Nilai Masa-6.92
Buka Faedah0
Rho0.0045
Delta / Theta-90.1187
AMDS Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8 |
0 |
7.00 |
0 |
0% |
0 |
1.85 |
0 |
AMDS Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|7.00C
Delta0.9637
Imp Vol1.3613
Bidaan4.5
Gamma0.0153
Teoretikal6.25
Permintaan8
Theta-0.0076
Nilai Intrinsik5.92
Volum0
Vega0.003
Nilai Masa-5.92
Buka Faedah0
Rho0.0054
Delta / Theta-126.0256
AMDS Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7 |
0 |
8.00 |
0 |
0% |
0 |
1.85 |
0 |
AMDS Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|8.00C
Delta0.9573
Imp Vol1.1
Bidaan3.5
Gamma0.0216
Teoretikal5.25
Permintaan7
Theta-0.0073
Nilai Intrinsik4.92
Volum0
Vega0.0035
Nilai Masa-4.92
Buka Faedah0
Rho0.0062
Delta / Theta-131.7891
AMDS Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.92 |
Harga @ Jun. 24, 2024 21:06 GMT |
0 |
0% |
0 |
2.55 |
0 |
13.00 |
0 |
0% |
0 |
2.3 |
0 |
AMDS Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
AMDS Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
14.00 |
0 |
0% |
0 |
2.85 |
0 |
AMDS Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
AMDS Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
0.15 |
3.7 |
0 |
AMDS Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
AMDS Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDS|20240719|15.00P
Delta-0.8774
Imp Vol0.3882
Bidaan0.15
Gamma0.1429
Teoretikal1.93
Permintaan3.7
Theta-0.0037
Nilai Intrinsik2.08
Volum0
Vega0.0076
Nilai Masa-2.08
Buka Faedah0
Rho-0.0058
Delta / Theta234.7961
|