| 17.56 |
0% |
14.1 |
15.5 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
AMDL Beli 4.00
Tamat: Feb. 06, 2026
Akhir: 17.56
Prbhn.: 0%
SimbolAMDL|20260206|4.00C
Delta0.9657
Imp Vol9.328
Bidaan14.1
Gamma0.0032
Teoretikal14.8
Permintaan15.5
Theta-0.1282
Nilai Intrinsik14.5
Volum0
Vega0.0019
Nilai Masa3.06
Buka Faedah1
Rho0.0005
Delta / Theta-7.532
AMDL Jual 4.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260206|4.00P
Delta-0.035
Imp Vol9.4969
Bidaan0
Gamma0.0032
Teoretikal0.6
Permintaan0.6
Theta-0.1323
Nilai Intrinsik-14.5
Volum0
Vega0.002
Nilai Masa14.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.2647
|
| 0 |
0% |
13 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
AMDL Beli 5.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260206|5.00C
Delta0.9593
Imp Vol7.755
Bidaan13
Gamma0.0045
Teoretikal13.75
Permintaan14.5
Theta-0.1227
Nilai Intrinsik13.5
Volum0
Vega0.0022
Nilai Masa-13.5
Buka Faedah0
Rho0.0007
Delta / Theta-7.8195
AMDL Jual 5.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260206|5.00P
Delta-0.0433
Imp Vol8.123
Bidaan0
Gamma0.0045
Teoretikal0.6
Permintaan0.6
Theta-0.1346
Nilai Intrinsik-13.5
Volum0
Vega0.0023
Nilai Masa13.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.322
|
| 16 |
0% |
12.1 |
13.5 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
AMDL Beli 6.00
Tamat: Feb. 06, 2026
Akhir: 16
Prbhn.: 0%
SimbolAMDL|20260206|6.00C
Delta0.9494
Imp Vol6.9243
Bidaan12.1
Gamma0.006
Teoretikal12.8
Permintaan13.5
Theta-0.1304
Nilai Intrinsik12.5
Volum0
Vega0.0026
Nilai Masa3.5
Buka Faedah1
Rho0.0009
Delta / Theta-7.2787
AMDL Jual 6.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260206|6.00P
Delta-0.0519
Imp Vol7.0527
Bidaan0
Gamma0.006
Teoretikal0.6
Permintaan0.6
Theta-0.1349
Nilai Intrinsik-12.5
Volum0
Vega0.0027
Nilai Masa12.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.3844
|
|
18.5 |
Harga @ Jan. 30, 2026 21:24 GMT |
| 1.59 |
-41.76% |
1.45 |
1.65 |
252 |
18.50 |
1.8 |
76.47% |
1.65 |
1.9 |
67 |
AMDL Beli 18.50
Tamat: Feb. 06, 2026
Akhir: 1.59
Prbhn.: -41.76%
SimbolAMDL|20260206|18.50C
Delta0.523
Imp Vol1.6954
Bidaan1.45
Gamma0.0931
Teoretikal1.59
Permintaan1.65
Theta-0.1225
Nilai Intrinsik0
Volum252
Vega0.0101
Nilai Masa1.59
Buka Faedah242
Rho0.0015
Delta / Theta-4.2679
AMDL Jual 18.50
Tamat: Feb. 06, 2026
Akhir: 1.8
Prbhn.: 76.47%
SimbolAMDL|20260206|18.50P
Delta-0.4792
Imp Vol1.6476
Bidaan1.65
Gamma0.0958
Teoretikal1.8
Permintaan1.9
Theta-0.1174
Nilai Intrinsik0
Volum67
Vega0.0101
Nilai Masa1.8
Buka Faedah182
Rho-0.0018
Delta / Theta4.0806
|
| 1.51 |
-40.55% |
1.2 |
1.7 |
179 |
19.00 |
1.9 |
65.22% |
1.85 |
2.15 |
164 |
AMDL Beli 19.00
Tamat: Feb. 06, 2026
Akhir: 1.51
Prbhn.: -40.55%
SimbolAMDL|20260206|19.00C
Delta0.4858
Imp Vol1.8182
Bidaan1.2
Gamma0.0869
Teoretikal1.51
Permintaan1.7
Theta-0.1314
Nilai Intrinsik-0.5
Volum179
Vega0.0101
Nilai Masa2.01
Buka Faedah1,173
Rho0.0014
Delta / Theta-3.6956
AMDL Jual 19.00
Tamat: Feb. 06, 2026
Akhir: 1.9
Prbhn.: 65.22%
SimbolAMDL|20260206|19.00P
Delta-0.5409
Imp Vol1.4521
Bidaan1.85
Gamma0.1084
Teoretikal1.9
Permintaan2.15
Theta-0.1029
Nilai Intrinsik0.5
Volum164
Vega0.01
Nilai Masa1.4
Buka Faedah100
Rho-0.0019
Delta / Theta5.2563
|
| 1.46 |
-25.13% |
1.1 |
1.4 |
61 |
19.50 |
2.01 |
43.57% |
1.9 |
2.55 |
15 |
AMDL Beli 19.50
Tamat: Feb. 06, 2026
Akhir: 1.46
Prbhn.: -25.13%
SimbolAMDL|20260206|19.50C
Delta0.4381
Imp Vol1.7414
Bidaan1.1
Gamma0.0897
Teoretikal1.25
Permintaan1.4
Theta-0.1244
Nilai Intrinsik-1
Volum61
Vega0.01
Nilai Masa2.46
Buka Faedah70
Rho0.0013
Delta / Theta-3.5206
AMDL Jual 19.50
Tamat: Feb. 06, 2026
Akhir: 2.01
Prbhn.: 43.57%
SimbolAMDL|20260206|19.50P
Delta-0.6201
Imp Vol1.2342
Bidaan1.9
Gamma0.1223
Teoretikal2.01
Permintaan2.55
Theta-0.0836
Nilai Intrinsik1
Volum15
Vega0.0096
Nilai Masa1.01
Buka Faedah119
Rho-0.0022
Delta / Theta7.4171
|