| 0 |
0% |
42 |
43.8 |
0 |
25.00 |
0.15 |
0% |
0 |
0.05 |
0 |
AMDL Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260626|25.00C
Delta0.991
Imp Vol8.9485
Bidaan42
Gamma0.0008
Teoretikal42.9
Permintaan43.8
Theta-0.3901
Nilai Intrinsik45.17
Volum0
Vega0.0009
Nilai Masa-45.17
Buka Faedah1
Rho0.0007
Delta / Theta-2.5406
AMDL Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMDL|20260626|25.00P
Delta-0.0028
Imp Vol7.4026
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1137
Nilai Intrinsik-45.17
Volum0
Vega0.0003
Nilai Masa45.32
Buka Faedah26
Rho0
Delta / Theta0.0248
|
| 40.93 |
0% |
41 |
42.8 |
0 |
26.00 |
0.06 |
0% |
0 |
0.1 |
0 |
AMDL Beli 26.00
Tamat: Jun. 26, 2026
Akhir: 40.93
Prbhn.: 0%
SimbolAMDL|20260626|26.00C
Delta0.9906
Imp Vol8.6191
Bidaan41
Gamma0.0008
Teoretikal41.9
Permintaan42.8
Theta-0.3885
Nilai Intrinsik44.17
Volum0
Vega0.0009
Nilai Masa-3.24
Buka Faedah2
Rho0.0007
Delta / Theta-2.5495
AMDL Jual 26.00
Tamat: Jun. 26, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAMDL|20260626|26.00P
Delta-0.0051
Imp Vol7.729
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.2009
Nilai Intrinsik-44.17
Volum0
Vega0.0005
Nilai Masa44.23
Buka Faedah36
Rho0
Delta / Theta0.0253
|
| 40.01 |
0% |
40 |
41.8 |
0 |
27.00 |
0.15 |
0% |
0 |
0.1 |
0 |
AMDL Beli 27.00
Tamat: Jun. 26, 2026
Akhir: 40.01
Prbhn.: 0%
SimbolAMDL|20260626|27.00C
Delta0.9902
Imp Vol8.3025
Bidaan40
Gamma0.0009
Teoretikal40.9
Permintaan41.8
Theta-0.387
Nilai Intrinsik43.17
Volum0
Vega0.0009
Nilai Masa-3.16
Buka Faedah0
Rho0.0007
Delta / Theta-2.559
AMDL Jual 27.00
Tamat: Jun. 26, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMDL|20260626|27.00P
Delta-0.0053
Imp Vol7.4432
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.2002
Nilai Intrinsik-43.17
Volum0
Vega0.0005
Nilai Masa43.32
Buka Faedah15
Rho0
Delta / Theta0.0263
|
|
70.17 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 1.4 |
13.82% |
0.7 |
1.35 |
33 |
71.00 |
6.5 |
0% |
3.5 |
5.1 |
0 |
AMDL Beli 71.00
Tamat: Jun. 26, 2026
Akhir: 1.4
Prbhn.: 13.82%
SimbolAMDL|20260626|71.00C
Delta0.3014
Imp Vol1.5735
Bidaan0.7
Gamma0.0624
Teoretikal1.03
Permintaan1.35
Theta-0.9745
Nilai Intrinsik-0.83
Volum33
Vega0.0124
Nilai Masa2.23
Buka Faedah29
Rho0.0005
Delta / Theta-0.3093
AMDL Jual 71.00
Tamat: Jun. 26, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAMDL|20260626|71.00P
Delta-0.6918
Imp Vol1.6268
Bidaan3.5
Gamma0.061
Teoretikal4.3
Permintaan5.1
Theta-1.0113
Nilai Intrinsik0.83
Volum0
Vega0.0125
Nilai Masa5.67
Buka Faedah98
Rho-0.0012
Delta / Theta0.6841
|
| 1.5 |
29.31% |
0.6 |
1.9 |
18 |
71.50 |
0 |
0% |
3.7 |
5.4 |
0 |
AMDL Beli 71.50
Tamat: Jun. 26, 2026
Akhir: 1.5
Prbhn.: 29.31%
SimbolAMDL|20260626|71.50C
Delta0.3096
Imp Vol1.8648
Bidaan0.6
Gamma0.0533
Teoretikal1.25
Permintaan1.9
Theta-1.1684
Nilai Intrinsik-1.33
Volum18
Vega0.0125
Nilai Masa2.83
Buka Faedah13
Rho0.0005
Delta / Theta-0.265
AMDL Jual 71.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260626|71.50P
Delta-0.7346
Imp Vol1.5273
Bidaan3.7
Gamma0.0605
Teoretikal4.55
Permintaan5.4
Theta-0.8836
Nilai Intrinsik1.33
Volum0
Vega0.0116
Nilai Masa-1.33
Buka Faedah3
Rho-0.0012
Delta / Theta0.8314
|
| 0.9 |
-33.33% |
0.45 |
1.25 |
104 |
72.00 |
0 |
0% |
4.1 |
5.8 |
0 |
AMDL Beli 72.00
Tamat: Jun. 26, 2026
Akhir: 0.9
Prbhn.: -33.33%
SimbolAMDL|20260626|72.00C
Delta0.2545
Imp Vol1.6365
Bidaan0.45
Gamma0.0553
Teoretikal0.85
Permintaan1.25
Theta-0.9329
Nilai Intrinsik-1.83
Volum104
Vega0.0114
Nilai Masa2.73
Buka Faedah153
Rho0.0004
Delta / Theta-0.2728
AMDL Jual 72.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260626|72.00P
Delta-0.7604
Imp Vol1.5394
Bidaan4.1
Gamma0.0569
Teoretikal4.95
Permintaan5.8
Theta-0.8434
Nilai Intrinsik1.83
Volum0
Vega0.011
Nilai Masa-1.83
Buka Faedah29
Rho-0.0013
Delta / Theta0.9016
|