| 0 |
0% |
53.3 |
54.6 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
AMDL Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261009|30.00C
Delta0.9992
Imp Vol3.3126
Bidaan53.3
Gamma0.0001
Teoretikal54.16
Permintaan54.6
Theta-0.0135
Nilai Intrinsik54.06
Volum0
Vega0.0002
Nilai Masa-54.06
Buka Faedah0
Rho0.0033
Delta / Theta-74.2
AMDL Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261009|30.00P
Delta-0.0161
Imp Vol5.2792
Bidaan0
Gamma0.0009
Teoretikal0.33
Permintaan0.65
Theta-0.2332
Nilai Intrinsik-54.06
Volum0
Vega0.0035
Nilai Masa54.06
Buka Faedah14
Rho-0.0002
Delta / Theta0.0688
|
| 0 |
0% |
48.3 |
49.8 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
AMDL Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261009|35.00C
Delta0.9993
Imp Vol2.7532
Bidaan48.3
Gamma0.0001
Teoretikal49.16
Permintaan49.8
Theta-0.0112
Nilai Intrinsik49.06
Volum0
Vega0.0002
Nilai Masa-49.06
Buka Faedah0
Rho0.0038
Delta / Theta-88.8963
AMDL Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261009|35.00P
Delta-0.0121
Imp Vol4.1094
Bidaan0
Gamma0.0009
Teoretikal0.18
Permintaan0.35
Theta-0.142
Nilai Intrinsik-49.06
Volum0
Vega0.0028
Nilai Masa49.06
Buka Faedah37
Rho-0.0001
Delta / Theta0.085
|
| 0 |
0% |
43.3 |
44.6 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
AMDL Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261009|40.00C
Delta0.9995
Imp Vol2.2501
Bidaan43.3
Gamma0.0001
Teoretikal44.16
Permintaan44.6
Theta-0.0089
Nilai Intrinsik44.06
Volum0
Vega0.0002
Nilai Masa-44.06
Buka Faedah4
Rho0.0044
Delta / Theta-112.4139
AMDL Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261009|40.00P
Delta-0.0218
Imp Vol3.9225
Bidaan0
Gamma0.0015
Teoretikal0.33
Permintaan0.65
Theta-0.2251
Nilai Intrinsik-44.06
Volum0
Vega0.0046
Nilai Masa44.06
Buka Faedah24
Rho-0.0002
Delta / Theta0.097
|
|
84.06 |
Harga @ Okt. 05, 2026 20:24 GMT |
| 2.59 |
-30.56% |
2.3 |
3 |
153 |
85.00 |
3.85 |
-6.1% |
3.3 |
4.4 |
6 |
AMDL Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 2.59
Prbhn.: -30.56%
SimbolAMDL|20261009|85.00C
Delta0.475
Imp Vol0.8624
Bidaan2.3
Gamma0.0524
Teoretikal2.65
Permintaan3
Theta-0.382
Nilai Intrinsik-0.94
Volum153
Vega0.0351
Nilai Masa3.53
Buka Faedah267
Rho0.0041
Delta / Theta-1.2433
AMDL Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 3.85
Prbhn.: -6.1%
SimbolAMDL|20261009|85.00P
Delta-0.5184
Imp Vol0.9689
Bidaan3.3
Gamma0.0467
Teoretikal3.85
Permintaan4.4
Theta-0.4207
Nilai Intrinsik0.94
Volum6
Vega0.0351
Nilai Masa2.91
Buka Faedah34
Rho-0.0045
Delta / Theta1.2323
|
| 2.3 |
-13.21% |
2 |
2.5 |
6 |
86.00 |
4.7 |
2.17% |
3.9 |
5 |
2 |
AMDL Beli 86.00
Tamat: Okt. 09, 2026
Akhir: 2.3
Prbhn.: -13.21%
SimbolAMDL|20261009|86.00C
Delta0.4242
Imp Vol0.8664
Bidaan2
Gamma0.0513
Teoretikal2.25
Permintaan2.5
Theta-0.3772
Nilai Intrinsik-1.94
Volum6
Vega0.0345
Nilai Masa4.24
Buka Faedah30
Rho0.0037
Delta / Theta-1.1247
AMDL Jual 86.00
Tamat: Okt. 09, 2026
Akhir: 4.7
Prbhn.: 2.17%
SimbolAMDL|20261009|86.00P
Delta-0.5636
Imp Vol0.9744
Bidaan3.9
Gamma0.0459
Teoretikal4.45
Permintaan5
Theta-0.4177
Nilai Intrinsik1.94
Volum2
Vega0.0347
Nilai Masa2.76
Buka Faedah64
Rho-0.0049
Delta / Theta1.3493
|
| 2 |
-28.57% |
1.65 |
2.65 |
21 |
87.00 |
5.3 |
0% |
4.6 |
5.5 |
0 |
AMDL Beli 87.00
Tamat: Okt. 09, 2026
Akhir: 2
Prbhn.: -28.57%
SimbolAMDL|20261009|87.00C
Delta0.3882
Imp Vol0.9452
Bidaan1.65
Gamma0.046
Teoretikal2.15
Permintaan2.65
Theta-0.402
Nilai Intrinsik-2.94
Volum21
Vega0.0337
Nilai Masa4.94
Buka Faedah36
Rho0.0033
Delta / Theta-0.9656
AMDL Jual 87.00
Tamat: Okt. 09, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolAMDL|20261009|87.00P
Delta-0.6089
Imp Vol0.967
Bidaan4.6
Gamma0.0451
Teoretikal5.05
Permintaan5.5
Theta-0.4037
Nilai Intrinsik2.94
Volum0
Vega0.0338
Nilai Masa2.36
Buka Faedah2
Rho-0.0052
Delta / Theta1.5085
|