| 22.4 |
0% |
23.2 |
24.1 |
1 |
27.00 |
0 |
0% |
0 |
0.1 |
0 |
AMDL Beli 27.00
Tamat: Ogos 28, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolAMDL|20260828|27.00C
Delta0.9896
Imp Vol3.1961
Bidaan23.2
Gamma0.0019
Teoretikal23.65
Permintaan24.1
Theta-0.0699
Nilai Intrinsik23.46
Volum1
Vega0.0013
Nilai Masa-1.06
Buka Faedah1
Rho0.0022
Delta / Theta-14.1587
AMDL Jual 27.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260828|27.00P
Delta-0.0094
Imp Vol3.1386
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0606
Nilai Intrinsik-23.46
Volum0
Vega0.0012
Nilai Masa23.46
Buka Faedah132
Rho0
Delta / Theta0.1553
|
| 0 |
0% |
22.2 |
23.3 |
0 |
28.00 |
0 |
0% |
0 |
0.2 |
0 |
AMDL Beli 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260828|28.00C
Delta0.9771
Imp Vol3.5552
Bidaan22.2
Gamma0.0033
Teoretikal22.75
Permintaan23.3
Theta-0.1503
Nilai Intrinsik22.46
Volum0
Vega0.0025
Nilai Masa-22.46
Buka Faedah0
Rho0.0022
Delta / Theta-6.503
AMDL Jual 28.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260828|28.00P
Delta-0.0166
Imp Vol3.2966
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.2
Theta-0.1041
Nilai Intrinsik-22.46
Volum0
Vega0.0019
Nilai Masa22.46
Buka Faedah33
Rho-0.0001
Delta / Theta0.1596
|
| 21.35 |
20.55% |
21.2 |
22.1 |
396 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
AMDL Beli 29.00
Tamat: Ogos 28, 2026
Akhir: 21.35
Prbhn.: 20.55%
SimbolAMDL|20260828|29.00C
Delta0.9885
Imp Vol2.8619
Bidaan21.2
Gamma0.0023
Teoretikal21.65
Permintaan22.1
Theta-0.0684
Nilai Intrinsik21.46
Volum396
Vega0.0014
Nilai Masa-0.11
Buka Faedah1
Rho0.0023
Delta / Theta-14.4419
AMDL Jual 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260828|29.00P
Delta-0.0333
Imp Vol3.6806
Bidaan0
Gamma0.0044
Teoretikal0.25
Permintaan0.5
Theta-0.2083
Nilai Intrinsik-21.46
Volum0
Vega0.0034
Nilai Masa21.46
Buka Faedah12
Rho-0.0001
Delta / Theta0.1597
|
|
50.46 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 1.95 |
225% |
1.9 |
2.2 |
110 |
51.00 |
2.53 |
-58.86% |
2.2 |
2.85 |
14 |
AMDL Beli 51.00
Tamat: Ogos 28, 2026
Akhir: 1.95
Prbhn.: 225%
SimbolAMDL|20260828|51.00C
Delta0.4938
Imp Vol1.2225
Bidaan1.9
Gamma0.0712
Teoretikal2.05
Permintaan2.2
Theta-0.375
Nilai Intrinsik-0.54
Volum110
Vega0.0183
Nilai Masa2.49
Buka Faedah53
Rho0.0019
Delta / Theta-1.3167
AMDL Jual 51.00
Tamat: Ogos 28, 2026
Akhir: 2.53
Prbhn.: -58.86%
SimbolAMDL|20260828|51.00P
Delta-0.5151
Imp Vol1.2282
Bidaan2.2
Gamma0.071
Teoretikal2.53
Permintaan2.85
Theta-0.3708
Nilai Intrinsik0.54
Volum14
Vega0.0182
Nilai Masa1.99
Buka Faedah125
Rho-0.002
Delta / Theta1.3891
|
| 1.65 |
189.47% |
1.2 |
1.8 |
172 |
52.00 |
3.16 |
-51.38% |
2.75 |
3.4 |
19 |
AMDL Beli 52.00
Tamat: Ogos 28, 2026
Akhir: 1.65
Prbhn.: 189.47%
SimbolAMDL|20260828|52.00C
Delta0.4107
Imp Vol1.1763
Bidaan1.2
Gamma0.0723
Teoretikal1.5
Permintaan1.8
Theta-0.3507
Nilai Intrinsik-1.54
Volum172
Vega0.0178
Nilai Masa3.19
Buka Faedah210
Rho0.0016
Delta / Theta-1.1711
AMDL Jual 52.00
Tamat: Ogos 28, 2026
Akhir: 3.16
Prbhn.: -51.38%
SimbolAMDL|20260828|52.00P
Delta-0.5738
Imp Vol1.2444
Bidaan2.75
Gamma0.0688
Teoretikal3.08
Permintaan3.4
Theta-0.3702
Nilai Intrinsik1.54
Volum19
Vega0.018
Nilai Masa1.62
Buka Faedah53
Rho-0.0023
Delta / Theta1.5503
|
| 1.1 |
120% |
0.8 |
1.4 |
106 |
53.00 |
4.3 |
-39.01% |
3.3 |
4.1 |
2 |
AMDL Beli 53.00
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: 120%
SimbolAMDL|20260828|53.00C
Delta0.3367
Imp Vol1.1384
Bidaan0.8
Gamma0.0701
Teoretikal1.1
Permintaan1.4
Theta-0.3184
Nilai Intrinsik-2.54
Volum106
Vega0.0167
Nilai Masa3.64
Buka Faedah69
Rho0.0013
Delta / Theta-1.0575
AMDL Jual 53.00
Tamat: Ogos 28, 2026
Akhir: 4.3
Prbhn.: -39.01%
SimbolAMDL|20260828|53.00P
Delta-0.6408
Imp Vol1.2304
Bidaan3.3
Gamma0.0663
Teoretikal3.7
Permintaan4.1
Theta-0.3485
Nilai Intrinsik2.54
Volum2
Vega0.0171
Nilai Masa1.76
Buka Faedah64
Rho-0.0025
Delta / Theta1.8386
|