2.7 |
0% |
2.4 |
2.6 |
50 |
5.00 |
0.05 |
0% |
0 |
0.4 |
0 |
AMDL Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolAMDL|20241220|5.00C
Delta0.9285
Imp Vol5.949
Bidaan2.4
Gamma0.0583
Teoretikal2.6
Permintaan2.6
Theta-0.1602
Nilai Intrinsik2.47
Volum50
Vega0.0005
Nilai Masa0.23
Buka Faedah50
Rho0.0001
Delta / Theta-5.7942
AMDL Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMDL|20241220|5.00P
Delta-0.1129
Imp Vol7.7148
Bidaan0
Gamma0.0631
Teoretikal0.2
Permintaan0.4
Theta-0.2905
Nilai Intrinsik-2.47
Volum0
Vega0.0008
Nilai Masa2.52
Buka Faedah10
Rho0
Delta / Theta0.3886
|
1.9 |
-20.83% |
1.35 |
1.6 |
6 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
AMDL Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: -20.83%
SimbolAMDL|20241220|6.00C
Delta0.8919
Imp Vol3.7836
Bidaan1.35
Gamma0.1248
Teoretikal1.6
Permintaan1.6
Theta-0.1389
Nilai Intrinsik1.47
Volum6
Vega0.0007
Nilai Masa0.43
Buka Faedah2
Rho0.0001
Delta / Theta-6.4222
AMDL Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|6.00P
Delta-0.2122
Imp Vol6.9874
Bidaan0
Gamma0.1055
Teoretikal0.4
Permintaan0.8
Theta-0.3983
Nilai Intrinsik-1.47
Volum0
Vega0.0011
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0.5328
|
0.52 |
-48% |
0.5 |
0.65 |
30 |
7.00 |
0.05 |
0% |
0 |
0.1 |
5 |
AMDL Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0.52
Prbhn.: -48%
SimbolAMDL|20241220|7.00C
Delta0.9642
Imp Vol0.7621
Bidaan0.5
Gamma0.2623
Teoretikal0.52
Permintaan0.65
Theta-0.0126
Nilai Intrinsik0.47
Volum30
Vega0.0003
Nilai Masa0.05
Buka Faedah62
Rho0.0002
Delta / Theta-76.3144
AMDL Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMDL|20241220|7.00P
Delta-0.1623
Imp Vol1.433
Bidaan0
Gamma0.4357
Teoretikal0.05
Permintaan0.1
Theta-0.0691
Nilai Intrinsik-0.47
Volum5
Vega0.001
Nilai Masa0.52
Buka Faedah53
Rho0
Delta / Theta2.3497
|
|
7.47 |
Harga @ Dis. 19, 2024 21:11 GMT |
0.08 |
-72.41% |
0.05 |
0.1 |
82 |
8.00 |
0.58 |
87.1% |
0.4 |
0.65 |
201 |
AMDL Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: -72.41%
SimbolAMDL|20241220|8.00C
Delta0.2333
Imp Vol1.5525
Bidaan0.05
Gamma0.5013
Teoretikal0.08
Permintaan0.1
Theta-0.0937
Nilai Intrinsik-0.53
Volum82
Vega0.0012
Nilai Masa0.61
Buka Faedah201
Rho0
Delta / Theta-2.4911
AMDL Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0.58
Prbhn.: 87.1%
SimbolAMDL|20241220|8.00P
Delta-0.7476
Imp Vol1.6798
Bidaan0.4
Gamma0.4837
Teoretikal0.58
Permintaan0.65
Theta-0.1049
Nilai Intrinsik0.53
Volum201
Vega0.0013
Nilai Masa0.05
Buka Faedah636
Rho-0.0001
Delta / Theta7.1283
|
0.03 |
-40% |
0 |
0.05 |
145 |
9.00 |
1.51 |
23.77% |
1.4 |
1.6 |
222 |
AMDL Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolAMDL|20241220|9.00C
Delta0.0768
Imp Vol2.3145
Bidaan0
Gamma0.1582
Teoretikal0.03
Permintaan0.05
Theta-0.0657
Nilai Intrinsik-1.53
Volum145
Vega0.0006
Nilai Masa1.56
Buka Faedah1,919
Rho0
Delta / Theta-1.1691
AMDL Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 1.51
Prbhn.: 23.77%
SimbolAMDL|20241220|9.00P
Delta-0.9311
Imp Vol2.2347
Bidaan1.4
Gamma0.1512
Teoretikal1.51
Permintaan1.6
Theta-0.0575
Nilai Intrinsik1.53
Volum222
Vega0.0005
Nilai Masa-0.02
Buka Faedah1,753
Rho-0.0002
Delta / Theta16.1907
|
0.04 |
33.33% |
0 |
0.05 |
15 |
10.00 |
2.53 |
9.52% |
2.4 |
2.6 |
32 |
AMDL Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolAMDL|20241220|10.00C
Delta0.0705
Imp Vol3.49
Bidaan0
Gamma0.0983
Teoretikal0.04
Permintaan0.05
Theta-0.0927
Nilai Intrinsik-2.53
Volum15
Vega0.0005
Nilai Masa2.57
Buka Faedah1,389
Rho0
Delta / Theta-0.7603
AMDL Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 2.53
Prbhn.: 9.52%
SimbolAMDL|20241220|10.00P
Delta-0.9229
Imp Vol3.5946
Bidaan2.4
Gamma0.1023
Teoretikal2.53
Permintaan2.6
Theta-0.1013
Nilai Intrinsik2.53
Volum32
Vega0.0006
Nilai Masa0
Buka Faedah960
Rho-0.0002
Delta / Theta9.1087
|