| 0 |
0% |
30.5 |
32.4 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
AMDL Beli 3.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260501|3.00C
Delta0.9893
Imp Vol11.8391
Bidaan30.5
Gamma0.0005
Teoretikal31.45
Permintaan32.4
Theta-0.1127
Nilai Intrinsik31.3
Volum0
Vega0.0013
Nilai Masa-31.3
Buka Faedah0
Rho0.0004
Delta / Theta-8.7783
AMDL Jual 3.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260501|3.00P
Delta-0.0115
Imp Vol12.3991
Bidaan0
Gamma0.0005
Teoretikal0.48
Permintaan0.95
Theta-0.1256
Nilai Intrinsik-31.3
Volum0
Vega0.0014
Nilai Masa31.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.0915
|
| 0 |
0% |
29.6 |
31.4 |
0 |
4.00 |
0.25 |
0% |
0 |
0.95 |
0 |
AMDL Beli 4.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260501|4.00C
Delta0.986
Imp Vol10.5574
Bidaan29.6
Gamma0.0007
Teoretikal30.5
Permintaan31.4
Theta-0.1275
Nilai Intrinsik30.3
Volum0
Vega0.0017
Nilai Masa-30.3
Buka Faedah0
Rho0.0006
Delta / Theta-7.7334
AMDL Jual 4.00
Tamat: Mei 01, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMDL|20260501|4.00P
Delta-0.0144
Imp Vol10.7199
Bidaan0
Gamma0.0007
Teoretikal0.48
Permintaan0.95
Theta-0.1322
Nilai Intrinsik-30.3
Volum0
Vega0.0017
Nilai Masa30.55
Buka Faedah2
Rho-0.0002
Delta / Theta0.1092
|
| 0 |
0% |
28.5 |
30.4 |
0 |
5.00 |
0.25 |
0% |
0 |
0.95 |
0 |
AMDL Beli 5.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260501|5.00C
Delta0.9843
Imp Vol9.1014
Bidaan28.5
Gamma0.0009
Teoretikal29.45
Permintaan30.4
Theta-0.1209
Nilai Intrinsik29.3
Volum0
Vega0.0019
Nilai Masa-29.3
Buka Faedah0
Rho0.0008
Delta / Theta-8.1403
AMDL Jual 5.00
Tamat: Mei 01, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMDL|20260501|5.00P
Delta-0.0172
Imp Vol9.5076
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.1361
Nilai Intrinsik-29.3
Volum0
Vega0.002
Nilai Masa29.55
Buka Faedah2
Rho-0.0002
Delta / Theta0.1262
|
|
34.3 |
Harga @ Apr. 24, 2026 20:24 GMT |
| 2.55 |
0% |
2.05 |
2.5 |
37 |
34.50 |
2.68 |
0% |
2.35 |
3.1 |
41 |
AMDL Beli 34.50
Tamat: Mei 01, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAMDL|20260501|34.50C
Delta0.509
Imp Vol1.3132
Bidaan2.05
Gamma0.0644
Teoretikal2.27
Permintaan2.5
Theta-0.1779
Nilai Intrinsik-0.2
Volum37
Vega0.0188
Nilai Masa2.75
Buka Faedah0
Rho0.0029
Delta / Theta-2.8612
AMDL Jual 34.50
Tamat: Mei 01, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolAMDL|20260501|34.50P
Delta-0.4919
Imp Vol1.3011
Bidaan2.35
Gamma0.0651
Teoretikal2.68
Permintaan3.1
Theta-0.1731
Nilai Intrinsik0.2
Volum41
Vega0.0188
Nilai Masa2.48
Buka Faedah0
Rho-0.0032
Delta / Theta2.8418
|
| 2.21 |
0% |
1.9 |
2.45 |
120 |
35.00 |
2.98 |
0% |
2.9 |
3.4 |
8 |
AMDL Beli 35.00
Tamat: Mei 01, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolAMDL|20260501|35.00C
Delta0.4942
Imp Vol1.3259
Bidaan1.9
Gamma0.0634
Teoretikal2.21
Permintaan2.45
Theta-0.1809
Nilai Intrinsik-0.7
Volum120
Vega0.0189
Nilai Masa2.91
Buka Faedah0
Rho0.0028
Delta / Theta-2.732
AMDL Jual 35.00
Tamat: Mei 01, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolAMDL|20260501|35.00P
Delta-0.5234
Imp Vol1.3068
Bidaan2.9
Gamma0.0647
Teoretikal2.98
Permintaan3.4
Theta-0.1735
Nilai Intrinsik0.7
Volum8
Vega0.0188
Nilai Masa2.28
Buka Faedah0
Rho-0.0034
Delta / Theta3.017
|
| 2.05 |
0% |
1.65 |
2.4 |
39 |
35.50 |
3.4 |
0% |
2.75 |
3.6 |
1 |
AMDL Beli 35.50
Tamat: Mei 01, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolAMDL|20260501|35.50C
Delta0.4552
Imp Vol1.4099
Bidaan1.65
Gamma0.0596
Teoretikal2.05
Permintaan2.4
Theta-0.1896
Nilai Intrinsik-1.2
Volum39
Vega0.0187
Nilai Masa3.25
Buka Faedah0
Rho0.0026
Delta / Theta-2.4012
AMDL Jual 35.50
Tamat: Mei 01, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAMDL|20260501|35.50P
Delta-0.5279
Imp Vol1.4402
Bidaan2.75
Gamma0.0582
Teoretikal3.4
Permintaan3.6
Theta-0.1926
Nilai Intrinsik1.2
Volum1
Vega0.0189
Nilai Masa2.2
Buka Faedah0
Rho-0.0036
Delta / Theta2.7412
|