| 8.45 |
0% |
7.8 |
8.8 |
3 |
3.00 |
0.02 |
0% |
0 |
0.2 |
2 |
AMDL Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolAMDL|20260402|3.00C
Delta0.972
Imp Vol10.039
Bidaan7.8
Gamma0.0062
Teoretikal8.45
Permintaan8.8
Theta-0.1102
Nilai Intrinsik8.36
Volum3
Vega0.0007
Nilai Masa0.09
Buka Faedah0
Rho0.0002
Delta / Theta-8.8229
AMDL Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMDL|20260402|3.00P
Delta-0.0071
Imp Vol6.8271
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.2
Theta-0.023
Nilai Intrinsik-8.36
Volum2
Vega0.0002
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0.3091
|
| 7.9 |
0% |
6.9 |
7.5 |
1 |
4.00 |
0.02 |
0% |
0 |
0.2 |
2 |
AMDL Beli 4.00
Tamat: Apr. 02, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolAMDL|20260402|4.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.36
Volum1
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
AMDL Jual 4.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMDL|20260402|4.00P
Delta-0.0091
Imp Vol5.4127
Bidaan0
Gamma0.0044
Teoretikal0.02
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-7.36
Volum2
Vega0.0003
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0.4018
|
| 6.35 |
0% |
5.8 |
6.7 |
3 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AMDL Beli 5.00
Tamat: Apr. 02, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolAMDL|20260402|5.00C
Delta0.9754
Imp Vol5.1879
Bidaan5.8
Gamma0.0108
Teoretikal6.35
Permintaan6.7
Theta-0.0514
Nilai Intrinsik6.36
Volum3
Vega0.0006
Nilai Masa-0.01
Buka Faedah0
Rho0.0004
Delta / Theta-18.963
AMDL Jual 5.00
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMDL|20260402|5.00P
Delta-0.0221
Imp Vol5.0371
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.05
Theta-0.0452
Nilai Intrinsik-6.36
Volum0
Vega0.0005
Nilai Masa6.39
Buka Faedah6
Rho0
Delta / Theta0.4883
|
|
11.36 |
Harga @ Mac 30, 2026 20:23 GMT |
| 0.54 |
-46% |
0.4 |
0.7 |
106 |
11.50 |
0.6 |
62.16% |
0.35 |
0.75 |
226 |
AMDL Beli 11.50
Tamat: Apr. 02, 2026
Akhir: 0.54
Prbhn.: -46%
SimbolAMDL|20260402|11.50C
Delta0.4907
Imp Vol1.4669
Bidaan0.4
Gamma0.264
Teoretikal0.54
Permintaan0.7
Theta-0.1009
Nilai Intrinsik-0.14
Volum106
Vega0.0041
Nilai Masa0.68
Buka Faedah52
Rho0.0004
Delta / Theta-4.8621
AMDL Jual 11.50
Tamat: Apr. 02, 2026
Akhir: 0.6
Prbhn.: 62.16%
SimbolAMDL|20260402|11.50P
Delta-0.5182
Imp Vol1.2798
Bidaan0.35
Gamma0.3025
Teoretikal0.6
Permintaan0.75
Theta-0.087
Nilai Intrinsik0.14
Volum226
Vega0.0041
Nilai Masa0.46
Buka Faedah282
Rho-0.0005
Delta / Theta5.9572
|
| 0.3 |
-55.22% |
0.25 |
0.35 |
294 |
12.00 |
0.9 |
63.64% |
0.65 |
1.1 |
428 |
AMDL Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 0.3
Prbhn.: -55.22%
SimbolAMDL|20260402|12.00C
Delta0.3478
Imp Vol1.3313
Bidaan0.25
Gamma0.2696
Teoretikal0.3
Permintaan0.35
Theta-0.0848
Nilai Intrinsik-0.64
Volum294
Vega0.0038
Nilai Masa0.94
Buka Faedah369
Rho0.0003
Delta / Theta-4.1009
AMDL Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 0.9
Prbhn.: 63.64%
SimbolAMDL|20260402|12.00P
Delta-0.6672
Imp Vol1.2338
Bidaan0.65
Gamma0.2862
Teoretikal0.9
Permintaan1.1
Theta-0.0762
Nilai Intrinsik0.64
Volum428
Vega0.0037
Nilai Masa0.26
Buka Faedah253
Rho-0.0006
Delta / Theta8.7526
|
| 0.17 |
-65.31% |
0.1 |
0.2 |
814 |
12.50 |
1.58 |
79.55% |
1.25 |
1.75 |
61 |
AMDL Beli 12.50
Tamat: Apr. 02, 2026
Akhir: 0.17
Prbhn.: -65.31%
SimbolAMDL|20260402|12.50C
Delta0.2292
Imp Vol1.3129
Bidaan0.1
Gamma0.2241
Teoretikal0.17
Permintaan0.2
Theta-0.0685
Nilai Intrinsik-1.14
Volum814
Vega0.0031
Nilai Masa1.31
Buka Faedah265
Rho0.0002
Delta / Theta-3.3441
AMDL Jual 12.50
Tamat: Apr. 02, 2026
Akhir: 1.58
Prbhn.: 79.55%
SimbolAMDL|20260402|12.50P
Delta-0.6851
Imp Vol1.9633
Bidaan1.25
Gamma0.1769
Teoretikal1.58
Permintaan1.75
Theta-0.1182
Nilai Intrinsik1.14
Volum61
Vega0.0036
Nilai Masa0.44
Buka Faedah116
Rho-0.0006
Delta / Theta5.7974
|