| 10.85 |
0.46% |
10 |
11.2 |
4 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDL Beli 1.00
Tamat: Mac 06, 2026
Akhir: 10.85
Prbhn.: 0.46%
SimbolAMDL|20260306|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.24
Volum4
Vega0
Nilai Masa0.61
Buka Faedah18
Rho0
Delta / Theta0
AMDL Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.9 |
0.51% |
9 |
10.1 |
13 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDL Beli 2.00
Tamat: Mac 06, 2026
Akhir: 9.9
Prbhn.: 0.51%
SimbolAMDL|20260306|2.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.24
Volum13
Vega0
Nilai Masa0.66
Buka Faedah10
Rho0
Delta / Theta0
AMDL Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.95 |
0.22% |
8 |
8.7 |
9 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDL Beli 3.00
Tamat: Mac 06, 2026
Akhir: 8.95
Prbhn.: 0.22%
SimbolAMDL|20260306|3.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.24
Volum9
Vega0
Nilai Masa0.71
Buka Faedah65
Rho0
Delta / Theta0
AMDL Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Mac 06, 2026 21:28 GMT |
| 0.05 |
-91.94% |
0 |
0.15 |
21 |
11.50 |
0.34 |
126.67% |
0.1 |
0.45 |
196 |
AMDL Beli 11.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: -91.94%
SimbolAMDL|20260306|11.50C
Delta0.3068
Imp Vol0.4366
Bidaan0
Gamma1.3624
Teoretikal0.05
Permintaan0.15
Theta-0.0463
Nilai Intrinsik-0.26
Volum21
Vega0.0021
Nilai Masa0.31
Buka Faedah63
Rho0.0001
Delta / Theta-6.6295
AMDL Jual 11.50
Tamat: Mac 06, 2026
Akhir: 0.34
Prbhn.: 126.67%
SimbolAMDL|20260306|11.50P
Delta-0.5677
Imp Vol1.1297
Bidaan0.1
Gamma0.5896
Teoretikal0.34
Permintaan0.45
Theta-0.1325
Nilai Intrinsik0.26
Volum196
Vega0.0023
Nilai Masa0.08
Buka Faedah466
Rho-0.0002
Delta / Theta4.2848
|
| 0.02 |
-90.91% |
0 |
0.05 |
364 |
12.00 |
0.69 |
130% |
0.6 |
0.95 |
205 |
AMDL Beli 12.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: -90.91%
SimbolAMDL|20260306|12.00C
Delta0.0941
Imp Vol0.7818
Bidaan0
Gamma0.3636
Teoretikal0.02
Permintaan0.05
Theta-0.0394
Nilai Intrinsik-0.76
Volum364
Vega0.001
Nilai Masa0.78
Buka Faedah974
Rho0
Delta / Theta-2.3873
AMDL Jual 12.00
Tamat: Mac 06, 2026
Akhir: 0.69
Prbhn.: 130%
SimbolAMDL|20260306|12.00P
Delta-0.8297
Imp Vol1.066
Bidaan0.6
Gamma0.4028
Teoretikal0.69
Permintaan0.95
Theta-0.0801
Nilai Intrinsik0.76
Volum205
Vega0.0015
Nilai Masa-0.07
Buka Faedah635
Rho-0.0002
Delta / Theta10.3605
|
| 0.05 |
-50% |
0 |
0.05 |
88 |
12.50 |
1.32 |
46.67% |
1.1 |
1.45 |
151 |
AMDL Beli 12.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAMDL|20260306|12.50C
Delta0.1188
Imp Vol1.5001
Bidaan0
Gamma0.2242
Teoretikal0.05
Permintaan0.05
Theta-0.0894
Nilai Intrinsik-1.26
Volum88
Vega0.0012
Nilai Masa1.31
Buka Faedah1,037
Rho0
Delta / Theta-1.3287
AMDL Jual 12.50
Tamat: Mac 06, 2026
Akhir: 1.32
Prbhn.: 46.67%
SimbolAMDL|20260306|12.50P
Delta-0.7609
Imp Vol2.3756
Bidaan1.1
Gamma0.2213
Teoretikal1.32
Permintaan1.45
Theta-0.22
Nilai Intrinsik1.26
Volum151
Vega0.0018
Nilai Masa0.06
Buka Faedah799
Rho-0.0002
Delta / Theta3.4584
|