| 10.75 |
0% |
9.9 |
11.6 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMDL Beli 1.00
Tamat: Mac 06, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolAMDL|20260306|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.82
Volum2
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
AMDL Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.83 |
0% |
9.1 |
10.6 |
10 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDL Beli 2.00
Tamat: Mac 06, 2026
Akhir: 9.83
Prbhn.: 0%
SimbolAMDL|20260306|2.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.82
Volum10
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
AMDL Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260306|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.93 |
-4.49% |
8.3 |
9.6 |
15 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDL Beli 3.00
Tamat: Mac 06, 2026
Akhir: 8.93
Prbhn.: -4.49%
SimbolAMDL|20260306|3.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.82
Volum15
Vega0
Nilai Masa0.11
Buka Faedah68
Rho0
Delta / Theta0
AMDL Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.82 |
Harga @ Mac 05, 2026 20:23 GMT |
| 0.22 |
-67.65% |
0.1 |
0.2 |
114 |
12.00 |
0.51 |
82.14% |
0.45 |
0.65 |
207 |
AMDL Beli 12.00
Tamat: Mac 06, 2026
Akhir: 0.22
Prbhn.: -67.65%
SimbolAMDL|20260306|12.00C
Delta0.3252
Imp Vol1.1973
Bidaan0.1
Gamma0.4936
Teoretikal0.15
Permintaan0.2
Theta-0.1317
Nilai Intrinsik-0.18
Volum114
Vega0.0022
Nilai Masa0.4
Buka Faedah922
Rho0.0001
Delta / Theta-2.4698
AMDL Jual 12.00
Tamat: Mac 06, 2026
Akhir: 0.51
Prbhn.: 82.14%
SimbolAMDL|20260306|12.00P
Delta-0.6743
Imp Vol1.2017
Bidaan0.45
Gamma0.4923
Teoretikal0.51
Permintaan0.65
Theta-0.1312
Nilai Intrinsik0.18
Volum207
Vega0.0022
Nilai Masa0.33
Buka Faedah553
Rho-0.0002
Delta / Theta5.1414
|
| 0.11 |
-72.5% |
0.05 |
0.15 |
448 |
12.50 |
0.4 |
-27.27% |
0.7 |
1.3 |
85 |
AMDL Beli 12.50
Tamat: Mac 06, 2026
Akhir: 0.11
Prbhn.: -72.5%
SimbolAMDL|20260306|12.50C
Delta0.2085
Imp Vol1.5942
Bidaan0.05
Gamma0.2955
Teoretikal0.11
Permintaan0.15
Theta-0.1396
Nilai Intrinsik-0.68
Volum448
Vega0.0017
Nilai Masa0.79
Buka Faedah978
Rho0.0001
Delta / Theta-1.4936
AMDL Jual 12.50
Tamat: Mac 06, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolAMDL|20260306|12.50P
Delta-0.7657
Imp Vol1.7652
Bidaan0.7
Gamma0.2854
Teoretikal1
Permintaan1.3
Theta-0.1641
Nilai Intrinsik0.68
Volum85
Vega0.0019
Nilai Masa-0.28
Buka Faedah738
Rho-0.0002
Delta / Theta4.665
|
| 0.04 |
-77.78% |
0 |
0.15 |
342 |
13.00 |
1.05 |
23.53% |
1.05 |
1.55 |
47 |
AMDL Beli 13.00
Tamat: Mac 06, 2026
Akhir: 0.04
Prbhn.: -77.78%
SimbolAMDL|20260306|13.00C
Delta0.0936
Imp Vol1.5515
Bidaan0
Gamma0.1768
Teoretikal0.04
Permintaan0.15
Theta-0.0791
Nilai Intrinsik-1.18
Volum342
Vega0.001
Nilai Masa1.22
Buka Faedah782
Rho0
Delta / Theta-1.1829
AMDL Jual 13.00
Tamat: Mac 06, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolAMDL|20260306|13.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.18
Volum47
Vega0
Nilai Masa-0.13
Buka Faedah319
Rho0
Delta / Theta0
|