| 0 |
0% |
33.6 |
34.8 |
0 |
30.00 |
0.1 |
0% |
0 |
0.55 |
0 |
AMDL Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261030|30.00C
Delta0.9999
Imp Vol2.3616
Bidaan33.6
Gamma0
Teoretikal34.49
Permintaan34.8
Theta-0.0042
Nilai Intrinsik33.95
Volum0
Vega0
Nilai Masa-33.95
Buka Faedah1
Rho0.0025
Delta / Theta-235.3774
AMDL Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMDL|20261030|30.00P
Delta-0.0228
Imp Vol4.7303
Bidaan0
Gamma0.002
Teoretikal0.28
Permintaan0.55
Theta-0.2491
Nilai Intrinsik-33.95
Volum0
Vega0.0032
Nilai Masa34.05
Buka Faedah17
Rho-0.0001
Delta / Theta0.0915
|
| 0 |
0% |
28.6 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
AMDL Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261030|35.00C
Delta0.998
Imp Vol2.4343
Bidaan28.6
Gamma0.0004
Teoretikal29.5
Permintaan29.9
Theta-0.0187
Nilai Intrinsik28.95
Volum0
Vega0.0004
Nilai Masa-28.95
Buka Faedah0
Rho0.0029
Delta / Theta-53.3809
AMDL Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261030|35.00P
Delta-0.0046
Imp Vol2.7205
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0359
Nilai Intrinsik-28.95
Volum0
Vega0.0008
Nilai Masa28.95
Buka Faedah39
Rho0
Delta / Theta0.1295
|
| 0 |
0% |
23.6 |
24.9 |
0 |
40.00 |
0.12 |
0% |
0 |
0.05 |
0 |
AMDL Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261030|40.00C
Delta0.9979
Imp Vol1.8984
Bidaan23.6
Gamma0.0006
Teoretikal24.5
Permintaan24.9
Theta-0.0166
Nilai Intrinsik23.95
Volum0
Vega0.0004
Nilai Masa-23.95
Buka Faedah0
Rho0.0033
Delta / Theta-60.27
AMDL Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAMDL|20261030|40.00P
Delta-0.0058
Imp Vol2.1711
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-23.95
Volum0
Vega0.001
Nilai Masa24.07
Buka Faedah69
Rho0
Delta / Theta0.1662
|
|
63.95 |
Harga @ Okt. 27, 2026 20:23 GMT |
| 3.15 |
200% |
3.2 |
3.6 |
216 |
64.00 |
3.3 |
-66.26% |
2.7 |
3.5 |
2 |
AMDL Beli 64.00
Tamat: Okt. 30, 2026
Akhir: 3.15
Prbhn.: 200%
SimbolAMDL|20261030|64.00C
Delta0.5497
Imp Vol1.3541
Bidaan3.2
Gamma0.05
Teoretikal3.4
Permintaan3.6
Theta-0.5256
Nilai Intrinsik-0.05
Volum216
Vega0.0231
Nilai Masa3.2
Buka Faedah219
Rho0.0026
Delta / Theta-1.0458
AMDL Jual 64.00
Tamat: Okt. 30, 2026
Akhir: 3.3
Prbhn.: -66.26%
SimbolAMDL|20261030|64.00P
Delta-0.4504
Imp Vol1.4402
Bidaan2.7
Gamma0.047
Teoretikal3.1
Permintaan3.5
Theta-0.5524
Nilai Intrinsik0.05
Volum2
Vega0.0231
Nilai Masa3.25
Buka Faedah35
Rho-0.0023
Delta / Theta0.8154
|
| 2.62 |
181.72% |
2.55 |
3.3 |
90 |
64.50 |
0 |
0% |
2.9 |
3.9 |
0 |
AMDL Beli 64.50
Tamat: Okt. 30, 2026
Akhir: 2.62
Prbhn.: 181.72%
SimbolAMDL|20261030|64.50C
Delta0.5227
Imp Vol1.2548
Bidaan2.55
Gamma0.0543
Teoretikal2.93
Permintaan3.3
Theta-0.4902
Nilai Intrinsik-0.55
Volum90
Vega0.0233
Nilai Masa3.17
Buka Faedah162
Rho0.0025
Delta / Theta-1.0663
AMDL Jual 64.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20261030|64.50P
Delta-0.4738
Imp Vol1.4586
Bidaan2.9
Gamma0.0467
Teoretikal3.4
Permintaan3.9
Theta-0.5625
Nilai Intrinsik0.55
Volum0
Vega0.0233
Nilai Masa-0.55
Buka Faedah8
Rho-0.0025
Delta / Theta0.8423
|
| 2.59 |
223.75% |
2.3 |
3.1 |
196 |
65.00 |
4 |
-51.22% |
3.1 |
4.1 |
27 |
AMDL Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 2.59
Prbhn.: 223.75%
SimbolAMDL|20261030|65.00C
Delta0.4958
Imp Vol1.2578
Bidaan2.3
Gamma0.0543
Teoretikal2.7
Permintaan3.1
Theta-0.4919
Nilai Intrinsik-1.05
Volum196
Vega0.0233
Nilai Masa3.64
Buka Faedah206
Rho0.0024
Delta / Theta-1.0077
AMDL Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 4
Prbhn.: -51.22%
SimbolAMDL|20261030|65.00P
Delta-0.4981
Imp Vol1.4291
Bidaan3.1
Gamma0.0478
Teoretikal3.6
Permintaan4.1
Theta-0.5521
Nilai Intrinsik1.05
Volum27
Vega0.0233
Nilai Masa2.95
Buka Faedah88
Rho-0.0026
Delta / Theta0.9022
|