0 |
0% |
4.7 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
1.7 |
0 |
AMDL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20240621|10.00C
Delta0.9963
Imp Vol3.5415
Bidaan4.7
Gamma0.0037
Teoretikal6.1
Permintaan7.5
Theta-0.0181
Nilai Intrinsik6.18
Volum0
Vega0.0001
Nilai Masa-6.18
Buka Faedah0
Rho0.0003
Delta / Theta-55.1876
AMDL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
4.4 |
0% |
4.7 |
5.9 |
0 |
11.00 |
0 |
0% |
0 |
1.75 |
0 |
AMDL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolAMDL|20240621|11.00C
Delta0.9196
Imp Vol5.862
Bidaan4.7
Gamma0.0304
Teoretikal5.3
Permintaan5.9
Theta-0.3726
Nilai Intrinsik5.18
Volum0
Vega0.0012
Nilai Masa-0.78
Buka Faedah0
Rho0.0003
Delta / Theta-2.4683
AMDL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
5.4 |
0 |
12.00 |
0 |
0% |
0 |
1.7 |
0 |
AMDL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20240621|12.00C
Delta0.9728
Imp Vol3.0666
Bidaan2.85
Gamma0.0245
Teoretikal4.13
Permintaan5.4
Theta-0.0834
Nilai Intrinsik4.18
Volum0
Vega0.0005
Nilai Masa-4.18
Buka Faedah0
Rho0.0003
Delta / Theta-11.6641
AMDL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.18 |
Harga @ Jun. 21, 2024 20:15 GMT |
0.5 |
0% |
0 |
0.05 |
0 |
17.00 |
0.5 |
0% |
0.65 |
1 |
6 |
AMDL Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMDL|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa1.32
Buka Faedah21
Rho0
Delta / Theta0
AMDL Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMDL|20240621|17.00P
Delta-0.8116
Imp Vol1.1508
Bidaan0.65
Gamma0.2809
Teoretikal1
Permintaan1
Theta-0.1301
Nilai Intrinsik0.82
Volum6
Vega0.0023
Nilai Masa-0.32
Buka Faedah47
Rho-0.0003
Delta / Theta6.2361
|
0.3 |
0% |
0 |
0.05 |
0 |
18.00 |
0.85 |
0% |
1 |
3.1 |
0 |
AMDL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMDL|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa2.12
Buka Faedah87
Rho0
Delta / Theta0
AMDL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAMDL|20240621|18.00P
Delta-0.8344
Imp Vol2.0974
Bidaan1
Gamma0.142
Teoretikal2.05
Permintaan3.1
Theta-0.2197
Nilai Intrinsik1.82
Volum0
Vega0.0021
Nilai Masa-0.97
Buka Faedah4
Rho-0.0003
Delta / Theta3.7984
|
0.2 |
0% |
0 |
0.15 |
0 |
19.00 |
2.62 |
0% |
1.55 |
4.1 |
0 |
AMDL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMDL|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa3.02
Buka Faedah20
Rho0
Delta / Theta0
AMDL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 2.62
Prbhn.: 0%
SimbolAMDL|20240621|19.00P
Delta-0.6238
Imp Vol6.5666
Bidaan1.55
Gamma0.0691
Teoretikal4.1
Permintaan4.1
Theta-1.0558
Nilai Intrinsik2.82
Volum0
Vega0.0032
Nilai Masa-0.2
Buka Faedah2
Rho-0.0003
Delta / Theta0.5908
|