| 8.45 |
0% |
8.2 |
9.7 |
0 |
3.00 |
0.02 |
0% |
0 |
0.35 |
0 |
AMDL Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolAMDL|20260402|3.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah2
Rho0
Delta / Theta0
AMDL Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMDL|20260402|3.00P
Delta-0.0265
Imp Vol13.0353
Bidaan0
Gamma0.0052
Teoretikal0.18
Permintaan0.35
Theta-0.1802
Nilai Intrinsik-9.25
Volum0
Vega0.0006
Nilai Masa9.27
Buka Faedah1
Rho0
Delta / Theta0.1468
|
| 7.63 |
-3.42% |
7.2 |
8.7 |
1 |
4.00 |
0.02 |
0% |
0 |
0.35 |
0 |
AMDL Beli 4.00
Tamat: Apr. 02, 2026
Akhir: 7.63
Prbhn.: -3.42%
SimbolAMDL|20260402|4.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.25
Volum1
Vega0
Nilai Masa-0.62
Buka Faedah1
Rho0
Delta / Theta0
AMDL Jual 4.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMDL|20260402|4.00P
Delta-0.0342
Imp Vol10.5002
Bidaan0
Gamma0.008
Teoretikal0.17
Permintaan0.35
Theta-0.1795
Nilai Intrinsik-8.25
Volum0
Vega0.0007
Nilai Masa8.27
Buka Faedah1
Rho0
Delta / Theta0.1904
|
| 6.72 |
5.83% |
6.3 |
7.3 |
1 |
5.00 |
0.03 |
0% |
0 |
0.35 |
0 |
AMDL Beli 5.00
Tamat: Apr. 02, 2026
Akhir: 6.72
Prbhn.: 5.83%
SimbolAMDL|20260402|5.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.25
Volum1
Vega0
Nilai Masa-0.53
Buka Faedah3
Rho0
Delta / Theta0
AMDL Jual 5.00
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMDL|20260402|5.00P
Delta-0.0427
Imp Vol8.5904
Bidaan0
Gamma0.0117
Teoretikal0.18
Permintaan0.35
Theta-0.1761
Nilai Intrinsik-7.25
Volum0
Vega0.0008
Nilai Masa7.28
Buka Faedah6
Rho0
Delta / Theta0.2426
|
|
12.25 |
Harga @ Mac 31, 2026 19:24 GMT |
| 0.3 |
76.47% |
0.25 |
0.3 |
325 |
12.50 |
0.67 |
-57.59% |
0.55 |
0.75 |
119 |
AMDL Beli 12.50
Tamat: Apr. 02, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolAMDL|20260402|12.50C
Delta0.4065
Imp Vol1.1983
Bidaan0.25
Gamma0.3588
Teoretikal0.3
Permintaan0.3
Theta-0.1053
Nilai Intrinsik-0.25
Volum325
Vega0.0035
Nilai Masa0.55
Buka Faedah701
Rho0.0003
Delta / Theta-3.8594
AMDL Jual 12.50
Tamat: Apr. 02, 2026
Akhir: 0.67
Prbhn.: -57.59%
SimbolAMDL|20260402|12.50P
Delta-0.577
Imp Vol1.3754
Bidaan0.55
Gamma0.3156
Teoretikal0.67
Permintaan0.75
Theta-0.1208
Nilai Intrinsik0.25
Volum119
Vega0.0035
Nilai Masa0.42
Buka Faedah125
Rho-0.0004
Delta / Theta4.7769
|
| 0.11 |
10% |
0.1 |
0.15 |
749 |
13.00 |
1.01 |
-48.21% |
0.9 |
1.1 |
60 |
AMDL Beli 13.00
Tamat: Apr. 02, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolAMDL|20260402|13.00C
Delta0.2136
Imp Vol1.0408
Bidaan0.1
Gamma0.3099
Teoretikal0.11
Permintaan0.15
Theta-0.0686
Nilai Intrinsik-0.75
Volum749
Vega0.0026
Nilai Masa0.86
Buka Faedah988
Rho0.0001
Delta / Theta-3.114
AMDL Jual 13.00
Tamat: Apr. 02, 2026
Akhir: 1.01
Prbhn.: -48.21%
SimbolAMDL|20260402|13.00P
Delta-0.7209
Imp Vol1.3642
Bidaan0.9
Gamma0.2733
Teoretikal1.01
Permintaan1.1
Theta-0.1026
Nilai Intrinsik0.75
Volum60
Vega0.003
Nilai Masa0.26
Buka Faedah159
Rho-0.0004
Delta / Theta7.0245
|
| 0.03 |
-40% |
0 |
0.05 |
564 |
13.50 |
1.92 |
-4.95% |
1.3 |
2.2 |
2 |
AMDL Beli 13.50
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAMDL|20260402|13.50C
Delta0.0793
Imp Vol0.9524
Bidaan0
Gamma0.1718
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-1.25
Volum564
Vega0.0013
Nilai Masa1.28
Buka Faedah786
Rho0.0001
Delta / Theta-2.4918
AMDL Jual 13.50
Tamat: Apr. 02, 2026
Akhir: 1.92
Prbhn.: -4.95%
SimbolAMDL|20260402|13.50P
Delta-0.6332
Imp Vol3.0405
Bidaan1.3
Gamma0.1373
Teoretikal1.92
Permintaan2.2
Theta-0.2574
Nilai Intrinsik1.25
Volum2
Vega0.0034
Nilai Masa0.67
Buka Faedah60
Rho-0.0005
Delta / Theta2.4601
|