| 35.75 |
0% |
25.7 |
27.3 |
0 |
27.00 |
0.05 |
25% |
0 |
0.1 |
3 |
AMDL Beli 27.00
Tamat: Ogos 07, 2026
Akhir: 35.75
Prbhn.: 0%
SimbolAMDL|20260807|27.00C
Delta0.9572
Imp Vol6.1033
Bidaan25.7
Gamma0.0038
Teoretikal26.5
Permintaan27.3
Theta-0.5474
Nilai Intrinsik25.15
Volum0
Vega0.0036
Nilai Masa10.6
Buka Faedah9
Rho0.0013
Delta / Theta-1.7487
AMDL Jual 27.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolAMDL|20260807|27.00P
Delta-0.0085
Imp Vol4.076
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0925
Nilai Intrinsik-25.15
Volum3
Vega0.0009
Nilai Masa25.2
Buka Faedah67
Rho0
Delta / Theta0.092
|
| 28 |
-20.57% |
25.2 |
26.8 |
11 |
27.50 |
0.02 |
0% |
0 |
0.1 |
2 |
AMDL Beli 27.50
Tamat: Ogos 07, 2026
Akhir: 28
Prbhn.: -20.57%
SimbolAMDL|20260807|27.50C
Delta0.9562
Imp Vol5.9608
Bidaan25.2
Gamma0.004
Teoretikal26
Permintaan26.8
Theta-0.545
Nilai Intrinsik24.65
Volum11
Vega0.0036
Nilai Masa3.35
Buka Faedah15
Rho0.0014
Delta / Theta-1.7546
AMDL Jual 27.50
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMDL|20260807|27.50P
Delta-0.0087
Imp Vol3.9748
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0922
Nilai Intrinsik-24.65
Volum2
Vega0.0009
Nilai Masa24.67
Buka Faedah9
Rho0
Delta / Theta0.0946
|
| 27.5 |
-18.86% |
24.7 |
26.2 |
11 |
28.00 |
0.04 |
0% |
0 |
0.1 |
4 |
AMDL Beli 28.00
Tamat: Ogos 07, 2026
Akhir: 27.5
Prbhn.: -18.86%
SimbolAMDL|20260807|28.00C
Delta0.958
Imp Vol5.6825
Bidaan24.7
Gamma0.004
Teoretikal25.45
Permintaan26.2
Theta-0.5025
Nilai Intrinsik24.15
Volum11
Vega0.0035
Nilai Masa3.35
Buka Faedah25
Rho0.0014
Delta / Theta-1.9064
AMDL Jual 28.00
Tamat: Ogos 07, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAMDL|20260807|28.00P
Delta-0.0089
Imp Vol3.8753
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0919
Nilai Intrinsik-24.15
Volum4
Vega0.0009
Nilai Masa24.19
Buka Faedah6
Rho0
Delta / Theta0.0974
|
|
52.15 |
Harga @ Ogos 05, 2026 20:24 GMT |
| 3.1 |
-72.32% |
2.5 |
3.1 |
112 |
53.00 |
2.6 |
13.04% |
2.4 |
2.9 |
77 |
AMDL Beli 53.00
Tamat: Ogos 07, 2026
Akhir: 3.1
Prbhn.: -72.32%
SimbolAMDL|20260807|53.00C
Delta0.5267
Imp Vol1.7889
Bidaan2.5
Gamma0.0567
Teoretikal2.8
Permintaan3.1
Theta-0.7008
Nilai Intrinsik-0.85
Volum112
Vega0.0156
Nilai Masa3.95
Buka Faedah61
Rho0.0014
Delta / Theta-0.7516
AMDL Jual 53.00
Tamat: Ogos 07, 2026
Akhir: 2.6
Prbhn.: 13.04%
SimbolAMDL|20260807|53.00P
Delta-0.4748
Imp Vol1.6959
Bidaan2.4
Gamma0.0599
Teoretikal2.65
Permintaan2.9
Theta-0.6597
Nilai Intrinsik0.85
Volum77
Vega0.0156
Nilai Masa1.75
Buka Faedah62
Rho-0.0013
Delta / Theta0.7196
|
| 2.25 |
-77.5% |
2.05 |
2.65 |
111 |
54.00 |
3 |
15.38% |
2.65 |
3.4 |
60 |
AMDL Beli 54.00
Tamat: Ogos 07, 2026
Akhir: 2.25
Prbhn.: -77.5%
SimbolAMDL|20260807|54.00C
Delta0.4703
Imp Vol1.7862
Bidaan2.05
Gamma0.0568
Teoretikal2.35
Permintaan2.65
Theta-0.6991
Nilai Intrinsik-1.85
Volum111
Vega0.0156
Nilai Masa4.1
Buka Faedah219
Rho0.0012
Delta / Theta-0.6727
AMDL Jual 54.00
Tamat: Ogos 07, 2026
Akhir: 3
Prbhn.: 15.38%
SimbolAMDL|20260807|54.00P
Delta-0.5401
Imp Vol1.5809
Bidaan2.65
Gamma0.064
Teoretikal3.02
Permintaan3.4
Theta-0.6126
Nilai Intrinsik1.85
Volum60
Vega0.0156
Nilai Masa1.15
Buka Faedah66
Rho-0.0015
Delta / Theta0.8817
|
| 1.9 |
-81.55% |
1.6 |
2.05 |
480 |
55.00 |
3.58 |
19.33% |
3.2 |
4 |
194 |
AMDL Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 1.9
Prbhn.: -81.55%
SimbolAMDL|20260807|55.00C
Delta0.4087
Imp Vol1.6985
Bidaan1.6
Gamma0.0583
Teoretikal1.82
Permintaan2.05
Theta-0.649
Nilai Intrinsik-2.85
Volum480
Vega0.0152
Nilai Masa4.75
Buka Faedah230
Rho0.0011
Delta / Theta-0.6297
AMDL Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 3.58
Prbhn.: 19.33%
SimbolAMDL|20260807|55.00P
Delta-0.6042
Imp Vol1.5535
Bidaan3.2
Gamma0.0633
Teoretikal3.6
Permintaan4
Theta-0.5839
Nilai Intrinsik2.85
Volum194
Vega0.0151
Nilai Masa0.73
Buka Faedah207
Rho-0.0017
Delta / Theta1.0347
|