| 38.35 |
0.05% |
32.4 |
34.2 |
2 |
25.00 |
0.07 |
0% |
0 |
0.05 |
0 |
AMDL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 38.35
Prbhn.: 0.05%
SimbolAMDL|20260717|25.00C
Delta0.9986
Imp Vol5.7002
Bidaan32.4
Gamma0.0003
Teoretikal33.36
Permintaan34.2
Theta-0.0423
Nilai Intrinsik33.63
Volum2
Vega0.0001
Nilai Masa4.72
Buka Faedah3
Rho0.0007
Delta / Theta-23.5976
AMDL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAMDL|20260717|25.00P
Delta-0.0037
Imp Vol6.4569
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.1094
Nilai Intrinsik-33.63
Volum0
Vega0.0003
Nilai Masa33.7
Buka Faedah15
Rho0
Delta / Theta0.034
|
| 37.43 |
0% |
31.4 |
33.2 |
0 |
26.00 |
0.01 |
-66.67% |
0 |
0.05 |
4 |
AMDL Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 37.43
Prbhn.: 0%
SimbolAMDL|20260717|26.00C
Delta0.9986
Imp Vol5.4435
Bidaan31.4
Gamma0.0003
Teoretikal32.36
Permintaan33.2
Theta-0.0418
Nilai Intrinsik32.63
Volum0
Vega0.0001
Nilai Masa4.8
Buka Faedah0
Rho0.0007
Delta / Theta-23.8791
AMDL Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolAMDL|20260717|26.00P
Delta-0.0039
Imp Vol6.177
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.109
Nilai Intrinsik-32.63
Volum4
Vega0.0004
Nilai Masa32.64
Buka Faedah16
Rho0
Delta / Theta0.0357
|
| 38.23 |
0% |
30.4 |
32.2 |
0 |
27.00 |
0.05 |
-16.67% |
0 |
0.25 |
5 |
AMDL Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 38.23
Prbhn.: 0%
SimbolAMDL|20260717|27.00C
Delta0.9985
Imp Vol5.1965
Bidaan30.4
Gamma0.0003
Teoretikal31.36
Permintaan32.2
Theta-0.0413
Nilai Intrinsik31.63
Volum0
Vega0.0001
Nilai Masa6.6
Buka Faedah2
Rho0.0007
Delta / Theta-24.1704
AMDL Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolAMDL|20260717|27.00P
Delta-0.0139
Imp Vol7.3335
Bidaan0
Gamma0.0016
Teoretikal0.12
Permintaan0.25
Theta-0.3976
Nilai Intrinsik-31.63
Volum5
Vega0.0011
Nilai Masa31.68
Buka Faedah10
Rho0
Delta / Theta0.035
|
|
58.63 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 1.8 |
0% |
1.5 |
2.4 |
19 |
59.00 |
3.03 |
40.93% |
2.05 |
3.4 |
33 |
AMDL Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAMDL|20260717|59.00C
Delta0.4739
Imp Vol1.8434
Bidaan1.5
Gamma0.0707
Teoretikal1.95
Permintaan2.4
Theta-1.1231
Nilai Intrinsik-0.37
Volum19
Vega0.0122
Nilai Masa2.17
Buka Faedah6
Rho0.0007
Delta / Theta-0.4219
AMDL Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 3.03
Prbhn.: 40.93%
SimbolAMDL|20260717|59.00P
Delta-0.5226
Imp Vol1.9507
Bidaan2.05
Gamma0.0669
Teoretikal2.73
Permintaan3.4
Theta-1.1835
Nilai Intrinsik0.37
Volum33
Vega0.0122
Nilai Masa2.66
Buka Faedah115
Rho-0.0008
Delta / Theta0.4416
|
| 1.6 |
-78.95% |
1.25 |
1.85 |
96 |
60.00 |
3.45 |
200% |
2.85 |
3.9 |
70 |
AMDL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: -78.95%
SimbolAMDL|20260717|60.00C
Delta0.4053
Imp Vol1.8448
Bidaan1.25
Gamma0.0688
Teoretikal1.55
Permintaan1.85
Theta-1.0942
Nilai Intrinsik-1.37
Volum96
Vega0.0118
Nilai Masa2.97
Buka Faedah55
Rho0.0006
Delta / Theta-0.3704
AMDL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 3.45
Prbhn.: 200%
SimbolAMDL|20260717|60.00P
Delta-0.5847
Imp Vol1.9967
Bidaan2.85
Gamma0.064
Teoretikal3.38
Permintaan3.9
Theta-1.1857
Nilai Intrinsik1.37
Volum70
Vega0.0119
Nilai Masa2.08
Buka Faedah362
Rho-0.0009
Delta / Theta0.4931
|
| 1.22 |
0% |
0.8 |
2 |
11 |
61.00 |
3.85 |
220.83% |
3.1 |
4.7 |
8 |
AMDL Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolAMDL|20260717|61.00C
Delta0.3562
Imp Vol2.01
Bidaan0.8
Gamma0.0607
Teoretikal1.4
Permintaan2
Theta-1.146
Nilai Intrinsik-2.37
Volum11
Vega0.0114
Nilai Masa3.59
Buka Faedah17
Rho0.0005
Delta / Theta-0.3108
AMDL Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 3.85
Prbhn.: 220.83%
SimbolAMDL|20260717|61.00P
Delta-0.6557
Imp Vol1.8823
Bidaan3.1
Gamma0.0641
Teoretikal3.9
Permintaan4.7
Theta-1.0546
Nilai Intrinsik2.37
Volum8
Vega0.0112
Nilai Masa1.48
Buka Faedah59
Rho-0.001
Delta / Theta0.6218
|