| 4.45 |
4.45% |
3.4 |
4.5 |
5 |
52.00 |
1.13 |
1.13% |
1 |
1.6 |
139 |
AMDL Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 4.45
Prbhn.: 4.45%
SimbolAMDL|20260918|52.00C
Delta0.6731
Imp Vol1.3146
Bidaan3.4
Gamma0.0556
Teoretikal3.95
Permintaan4.5
Theta-0.3935
Nilai Intrinsik2.57
Volum5
Vega0.0178
Nilai Masa1.88
Buka Faedah232
Rho0.0027
Delta / Theta-1.7107
AMDL Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolAMDL|20260918|52.00P
Delta-0.3167
Imp Vol1.2101
Bidaan1
Gamma0.0596
Teoretikal1.3
Permintaan1.6
Theta-0.3528
Nilai Intrinsik-2.57
Volum139
Vega0.0176
Nilai Masa3.7
Buka Faedah66
Rho-0.0014
Delta / Theta0.8977
|
| 4 |
4% |
2.85 |
3.9 |
1 |
53.00 |
1.25 |
1.25% |
1.15 |
2.1 |
15 |
AMDL Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 4%
SimbolAMDL|20260918|53.00C
Delta0.613
Imp Vol1.3268
Bidaan2.85
Gamma0.0585
Teoretikal3.375
Permintaan3.9
Theta-0.4209
Nilai Intrinsik1.57
Volum1
Vega0.0189
Nilai Masa2.43
Buka Faedah223
Rho0.0025
Delta / Theta-1.4563
AMDL Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolAMDL|20260918|53.00P
Delta-0.3787
Imp Vol1.1756
Bidaan1.15
Gamma0.0656
Teoretikal1.625
Permintaan2.1
Theta-0.3659
Nilai Intrinsik-1.57
Volum15
Vega0.0188
Nilai Masa2.82
Buka Faedah80
Rho-0.0016
Delta / Theta1.035
|
| 3 |
3% |
2.25 |
3.3 |
22 |
54.00 |
2.1 |
2.1% |
1.7 |
2.5 |
5 |
AMDL Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 3%
SimbolAMDL|20260918|54.00C
Delta0.5525
Imp Vol1.2936
Bidaan2.25
Gamma0.0619
Teoretikal2.775
Permintaan3.3
Theta-0.4236
Nilai Intrinsik0.57
Volum22
Vega0.0195
Nilai Masa2.43
Buka Faedah144
Rho0.0022
Delta / Theta-1.3042
AMDL Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolAMDL|20260918|54.00P
Delta-0.447
Imp Vol1.1862
Bidaan1.7
Gamma0.0676
Teoretikal2.1
Permintaan2.5
Theta-0.3835
Nilai Intrinsik-0.57
Volum5
Vega0.0195
Nilai Masa2.67
Buka Faedah195
Rho-0.0019
Delta / Theta1.1655
|
|
54.57 |
Harga @ Sep. 15, 2026 15:29 GMT |
| 2.41 |
2.41% |
1.8 |
2.75 |
81 |
55.00 |
2.6 |
2.6% |
2.15 |
3 |
17 |
AMDL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 2.41
Prbhn.: 2.41%
SimbolAMDL|20260918|55.00C
Delta0.4896
Imp Vol1.2807
Bidaan1.8
Gamma0.0631
Teoretikal2.275
Permintaan2.75
Theta-0.4226
Nilai Intrinsik-0.43
Volum81
Vega0.0197
Nilai Masa2.84
Buka Faedah209
Rho0.002
Delta / Theta-1.1586
AMDL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolAMDL|20260918|55.00P
Delta-0.5162
Imp Vol1.1614
Bidaan2.15
Gamma0.0696
Teoretikal2.575
Permintaan3
Theta-0.3782
Nilai Intrinsik0.43
Volum17
Vega0.0197
Nilai Masa2.17
Buka Faedah213
Rho-0.0022
Delta / Theta1.3648
|
| 1.95 |
1.95% |
1.3 |
2.1 |
41 |
56.00 |
0 |
0% |
2.8 |
3.7 |
0 |
AMDL Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 1.95%
SimbolAMDL|20260918|56.00C
Delta0.4201
Imp Vol1.1968
Bidaan1.3
Gamma0.0662
Teoretikal1.7
Permintaan2.1
Theta-0.387
Nilai Intrinsik-1.43
Volum41
Vega0.0193
Nilai Masa3.38
Buka Faedah93
Rho0.0017
Delta / Theta-1.0854
AMDL Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20260918|56.00P
Delta-0.5794
Imp Vol1.2048
Bidaan2.8
Gamma0.0658
Teoretikal3.25
Permintaan3.7
Theta-0.3846
Nilai Intrinsik1.43
Volum0
Vega0.0193
Nilai Masa-1.43
Buka Faedah134
Rho-0.0025
Delta / Theta1.5066
|
| 1.65 |
1.65% |
1.1 |
1.85 |
24 |
57.00 |
3.04 |
3.04% |
3.2 |
4.3 |
4 |
AMDL Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolAMDL|20260918|57.00C
Delta0.367
Imp Vol1.2631
Bidaan1.1
Gamma0.0604
Teoretikal1.475
Permintaan1.85
Theta-0.3931
Nilai Intrinsik-2.43
Volum24
Vega0.0186
Nilai Masa4.08
Buka Faedah146
Rho0.0015
Delta / Theta-0.9335
AMDL Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 3.04
Prbhn.: 3.04%
SimbolAMDL|20260918|57.00P
Delta-0.6544
Imp Vol1.122
Bidaan3.2
Gamma0.0666
Teoretikal3.75
Permintaan4.3
Theta-0.337
Nilai Intrinsik2.43
Volum4
Vega0.0182
Nilai Masa0.61
Buka Faedah22
Rho-0.0027
Delta / Theta1.9417
|