0 |
0% |
1.2 |
3 |
0 |
8.00 |
0 |
0% |
0.05 |
0.3 |
0 |
AMDL Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|8.00C
Delta0.7865
Imp Vol1.5213
Bidaan1.2
Gamma0.0639
Teoretikal3
Permintaan3
Theta-0.022
Nilai Intrinsik2.27
Volum0
Vega0.0087
Nilai Masa-2.27
Buka Faedah4
Rho0.0043
Delta / Theta-35.7043
AMDL Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|8.00P
Delta-0.1247
Imp Vol0.8455
Bidaan0.05
Gamma0.0813
Teoretikal0.175
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-2.27
Volum0
Vega0.0062
Nilai Masa2.27
Buka Faedah22
Rho-0.0011
Delta / Theta15.1789
|
0 |
0% |
0.8 |
2.25 |
0 |
9.00 |
0.46 |
0.46% |
0.3 |
0.45 |
3 |
AMDL Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|9.00C
Delta0.8028
Imp Vol0.612
Bidaan0.8
Gamma0.1515
Teoretikal1.525
Permintaan2.25
Theta-0.0091
Nilai Intrinsik1.27
Volum0
Vega0.0083
Nilai Masa-1.27
Buka Faedah13
Rho0.0057
Delta / Theta-88.5583
AMDL Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0.46
Prbhn.: 0.46%
SimbolAMDL|20241220|9.00P
Delta-0.2403
Imp Vol0.7867
Bidaan0.3
Gamma0.1323
Teoretikal0.375
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-1.27
Volum3
Vega0.0093
Nilai Masa1.73
Buka Faedah197
Rho-0.0022
Delta / Theta20.9206
|
0 |
0% |
0.9 |
1.3 |
0 |
10.00 |
0.81 |
0.81% |
0.65 |
1 |
2 |
AMDL Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|10.00C
Delta0.5979
Imp Vol0.7986
Bidaan0.9
Gamma0.1619
Teoretikal1.1
Permintaan1.3
Theta-0.0156
Nilai Intrinsik0.27
Volum0
Vega0.0116
Nilai Masa-0.27
Buka Faedah282
Rho0.0043
Delta / Theta-38.4215
AMDL Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.81
Prbhn.: 0.81%
SimbolAMDL|20241220|10.00P
Delta-0.4036
Imp Vol0.8136
Bidaan0.65
Gamma0.1595
Teoretikal0.81
Permintaan1
Theta-0.0147
Nilai Intrinsik-0.27
Volum2
Vega0.0116
Nilai Masa1.08
Buka Faedah481
Rho-0.0036
Delta / Theta27.5393
|
|
10.27 |
Harga @ Nov. 19, 2024 15:20 GMT |
0.8 |
0.8% |
0.5 |
0.75 |
2 |
11.00 |
0 |
0% |
1.1 |
1.75 |
0 |
AMDL Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolAMDL|20241220|11.00C
Delta0.4268
Imp Vol0.7539
Bidaan0.5
Gamma0.1738
Teoretikal0.625
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-0.73
Volum2
Vega0.0117
Nilai Masa1.53
Buka Faedah526
Rho0.0032
Delta / Theta-28.9209
AMDL Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|11.00P
Delta-0.5574
Imp Vol0.8466
Bidaan1.1
Gamma0.1566
Teoretikal1.425
Permintaan1.75
Theta-0.0154
Nilai Intrinsik0.73
Volum0
Vega0.0118
Nilai Masa-0.73
Buka Faedah589
Rho-0.005
Delta / Theta36.2653
|
0.35 |
0.35% |
0.35 |
0.4 |
29 |
12.00 |
2.05 |
2.05% |
1.95 |
2.3 |
1 |
AMDL Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolAMDL|20241220|12.00C
Delta0.2799
Imp Vol0.7516
Bidaan0.35
Gamma0.1496
Teoretikal0.35
Permintaan0.4
Theta-0.0125
Nilai Intrinsik-1.73
Volum29
Vega0.0101
Nilai Masa2.08
Buka Faedah832
Rho0.0021
Delta / Theta-22.3271
AMDL Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: 2.05%
SimbolAMDL|20241220|12.00P
Delta-0.7207
Imp Vol0.7612
Bidaan1.95
Gamma0.1492
Teoretikal2.05
Permintaan2.3
Theta-0.0114
Nilai Intrinsik1.73
Volum1
Vega0.01
Nilai Masa0.32
Buka Faedah302
Rho-0.006
Delta / Theta63.0856
|
0.24 |
0.24% |
0.15 |
0.25 |
128 |
13.00 |
0 |
0% |
2.45 |
3.4 |
0 |
AMDL Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0.24
Prbhn.: 0.24%
SimbolAMDL|20241220|13.00C
Delta0.1967
Imp Vol0.8175
Bidaan0.15
Gamma0.1133
Teoretikal0.24
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-2.73
Volum128
Vega0.0083
Nilai Masa2.97
Buka Faedah694
Rho0.0015
Delta / Theta-17.6123
AMDL Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMDL|20241220|13.00P
Delta-0.811
Imp Vol0.8108
Bidaan2.45
Gamma0.1133
Teoretikal2.925
Permintaan3.4
Theta-0.0096
Nilai Intrinsik2.73
Volum0
Vega0.0081
Nilai Masa-2.73
Buka Faedah329
Rho-0.0064
Delta / Theta84.7281
|