| 0 |
0% |
79.8 |
82.5 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
AMDG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|45.00C
Delta0.9995
Imp Vol3.6269
Bidaan79.8
Gamma0
Teoretikal81.52
Permintaan82.5
Theta-0.0164
Nilai Intrinsik81.54
Volum0
Vega0.0002
Nilai Masa-81.54
Buka Faedah0
Rho0.0037
Delta / Theta-60.7727
AMDG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|45.00P
Delta-0.0151
Imp Vol6.0218
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.9
Theta-0.439
Nilai Intrinsik-81.54
Volum0
Vega0.0044
Nilai Masa81.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.0345
|
| 0 |
0% |
74.8 |
77.2 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
AMDG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|50.00C
Delta0.9996
Imp Vol3.1856
Bidaan74.8
Gamma0
Teoretikal76.52
Permintaan77.2
Theta-0.014
Nilai Intrinsik76.54
Volum0
Vega0.0002
Nilai Masa-76.54
Buka Faedah0
Rho0.0041
Delta / Theta-71.5437
AMDG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|50.00P
Delta-0.0168
Imp Vol5.454
Bidaan0
Gamma0.0007
Teoretikal0.45
Permintaan0.9
Theta-0.4348
Nilai Intrinsik-76.54
Volum0
Vega0.0048
Nilai Masa76.54
Buka Faedah1
Rho-0.0002
Delta / Theta0.0386
|
| 0 |
0% |
69.8 |
72.2 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
AMDG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|55.00C
Delta0.9997
Imp Vol2.7637
Bidaan69.8
Gamma0
Teoretikal71.52
Permintaan72.2
Theta-0.0114
Nilai Intrinsik71.54
Volum0
Vega0.0001
Nilai Masa-71.54
Buka Faedah0
Rho0.0045
Delta / Theta-87.9957
AMDG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|55.00P
Delta-0.0186
Imp Vol4.9419
Bidaan0
Gamma0.0008
Teoretikal0.45
Permintaan0.9
Theta-0.4297
Nilai Intrinsik-71.54
Volum0
Vega0.0052
Nilai Masa71.54
Buka Faedah1
Rho-0.0002
Delta / Theta0.0433
|
|
126.54 |
Harga @ Okt. 13, 2026 18:23 GMT |
| 0 |
0% |
3 |
4.4 |
0 |
130.00 |
11.35 |
0% |
6.7 |
8.5 |
1 |
AMDG Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|130.00C
Delta0.4163
Imp Vol1.1324
Bidaan3
Gamma0.03
Teoretikal3.7
Permintaan4.4
Theta-0.8496
Nilai Intrinsik-3.46
Volum0
Vega0.0447
Nilai Masa3.46
Buka Faedah1
Rho0.004
Delta / Theta-0.49
AMDG Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 11.35
Prbhn.: 0%
SimbolAMDG|20261016|130.00P
Delta-0.5741
Imp Vol1.2301
Bidaan6.7
Gamma0.0278
Teoretikal7.6
Permintaan8.5
Theta-0.9143
Nilai Intrinsik3.46
Volum1
Vega0.045
Nilai Masa7.89
Buka Faedah0
Rho-0.0057
Delta / Theta0.6279
|
| 0 |
0% |
1.55 |
3 |
0 |
135.00 |
15.35 |
0% |
10.2 |
12.1 |
1 |
AMDG Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|135.00C
Delta0.2876
Imp Vol1.1642
Bidaan1.55
Gamma0.0255
Teoretikal2.28
Permintaan3
Theta-0.7623
Nilai Intrinsik-8.46
Volum0
Vega0.0391
Nilai Masa8.46
Buka Faedah3
Rho0.0028
Delta / Theta-0.3772
AMDG Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 15.35
Prbhn.: 0%
SimbolAMDG|20261016|135.00P
Delta-0.6937
Imp Vol1.2683
Bidaan10.2
Gamma0.0242
Teoretikal11.15
Permintaan12.1
Theta-0.8419
Nilai Intrinsik8.46
Volum1
Vega0.0402
Nilai Masa6.89
Buka Faedah2
Rho-0.0068
Delta / Theta0.824
|
| 0 |
0% |
0.6 |
2.05 |
0 |
140.00 |
17.26 |
0% |
14 |
16.3 |
0 |
AMDG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261016|140.00C
Delta0.1871
Imp Vol1.1834
Bidaan0.6
Gamma0.0198
Teoretikal1.33
Permintaan2.05
Theta-0.6104
Nilai Intrinsik-13.46
Volum0
Vega0.0308
Nilai Masa13.46
Buka Faedah5
Rho0.0018
Delta / Theta-0.3065
AMDG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 17.26
Prbhn.: 0%
SimbolAMDG|20261016|140.00P
Delta-0.7889
Imp Vol1.2966
Bidaan14
Gamma0.0195
Teoretikal15.15
Permintaan16.3
Theta-0.7065
Nilai Intrinsik13.46
Volum0
Vega0.0331
Nilai Masa3.8
Buka Faedah1
Rho-0.0076
Delta / Theta1.1166
|