| 0 |
0% |
77 |
79.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AMDG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|5.00C
Delta0.9982
Imp Vol4.434
Bidaan77
Gamma0.0001
Teoretikal78.05
Permintaan79.1
Theta-0.0112
Nilai Intrinsik79.1
Volum0
Vega0.0014
Nilai Masa-79.1
Buka Faedah0
Rho0.0036
Delta / Theta-89.0891
AMDG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|5.00P
Delta-0.0008
Imp Vol3.8475
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-79.1
Volum0
Vega0.0006
Nilai Masa79.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.1844
|
| 0 |
0% |
72 |
74.1 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
AMDG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|10.00C
Delta0.9977
Imp Vol3.2069
Bidaan72
Gamma0.0001
Teoretikal73.05
Permintaan74.1
Theta-0.0106
Nilai Intrinsik74.1
Volum0
Vega0.0017
Nilai Masa-74.1
Buka Faedah1
Rho0.0075
Delta / Theta-94.3775
AMDG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|10.00P
Delta-0.0075
Imp Vol4.1018
Bidaan0
Gamma0.0002
Teoretikal0.35
Permintaan0.7
Theta-0.0348
Nilai Intrinsik-74.1
Volum0
Vega0.0048
Nilai Masa74.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.2157
|
| 0 |
0% |
67 |
69.2 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
AMDG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|15.00C
Delta0.9959
Imp Vol2.7347
Bidaan67
Gamma0.0002
Teoretikal68.1
Permintaan69.2
Theta-0.0152
Nilai Intrinsik69.1
Volum0
Vega0.0028
Nilai Masa-69.1
Buka Faedah0
Rho0.0111
Delta / Theta-65.6507
AMDG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|15.00P
Delta-0.0098
Imp Vol3.2973
Bidaan0
Gamma0.0003
Teoretikal0.35
Permintaan0.7
Theta-0.0355
Nilai Intrinsik-69.1
Volum0
Vega0.006
Nilai Masa69.1
Buka Faedah1
Rho-0.0008
Delta / Theta0.2776
|
|
84.1 |
Harga @ Ogos 21, 2026 20:25 GMT |
| 8 |
0% |
8.1 |
9.2 |
10 |
85.00 |
0 |
0% |
9.8 |
11 |
0 |
AMDG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolAMDG|20260918|85.00C
Delta0.5269
Imp Vol1.0318
Bidaan8.1
Gamma0.0168
Teoretikal8.65
Permintaan9.2
Theta-0.172
Nilai Intrinsik-0.9
Volum10
Vega0.0914
Nilai Masa8.9
Buka Faedah16
Rho0.0269
Delta / Theta-3.0636
AMDG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|85.00P
Delta-0.4748
Imp Vol1.0233
Bidaan9.8
Gamma0.017
Teoretikal10.4
Permintaan11
Theta-0.1629
Nilai Intrinsik0.9
Volum0
Vega0.0915
Nilai Masa-0.9
Buka Faedah3
Rho-0.0325
Delta / Theta2.915
|
| 6.5 |
0% |
6.1 |
7.4 |
2 |
90.00 |
0 |
0% |
12.8 |
14 |
0 |
AMDG Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolAMDG|20260918|90.00C
Delta0.4467
Imp Vol1.0284
Bidaan6.1
Gamma0.0167
Teoretikal6.75
Permintaan7.4
Theta-0.1698
Nilai Intrinsik-5.9
Volum2
Vega0.0908
Nilai Masa12.4
Buka Faedah7
Rho0.0232
Delta / Theta-2.6302
AMDG Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|90.00P
Delta-0.5576
Imp Vol1.0096
Bidaan12.8
Gamma0.0171
Teoretikal13.4
Permintaan14
Theta-0.1585
Nilai Intrinsik5.9
Volum0
Vega0.0907
Nilai Masa-5.9
Buka Faedah3
Rho-0.038
Delta / Theta3.5173
|
| 5.4 |
0% |
4.6 |
5.9 |
2 |
95.00 |
0 |
0% |
16.3 |
17.5 |
0 |
AMDG Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolAMDG|20260918|95.00C
Delta0.3734
Imp Vol1.03
Bidaan4.6
Gamma0.016
Teoretikal5.25
Permintaan5.9
Theta-0.1626
Nilai Intrinsik-10.9
Volum2
Vega0.087
Nilai Masa16.3
Buka Faedah5
Rho0.0197
Delta / Theta-2.2966
AMDG Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|95.00P
Delta-0.6325
Imp Vol1.0111
Bidaan16.3
Gamma0.0163
Teoretikal16.9
Permintaan17.5
Theta-0.1506
Nilai Intrinsik10.9
Volum0
Vega0.0865
Nilai Masa-10.9
Buka Faedah1
Rho-0.0431
Delta / Theta4.1986
|