| 0 |
0% |
18 |
19.6 |
0 |
60.00 |
3.7 |
0% |
3.1 |
4.3 |
5 |
AMDG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|60.00C
Delta0.7822
Imp Vol1.6556
Bidaan18
Gamma0.0107
Teoretikal18.8
Permintaan19.6
Theta-0.2283
Nilai Intrinsik14.69
Volum0
Vega0.0487
Nilai Masa-14.69
Buka Faedah0
Rho0.0195
Delta / Theta-3.4258
AMDG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolAMDG|20261120|60.00P
Delta-0.2109
Imp Vol1.565
Bidaan3.1
Gamma0.0112
Teoretikal3.7
Permintaan4.3
Theta-0.206
Nilai Intrinsik-14.69
Volum5
Vega0.0478
Nilai Masa18.39
Buka Faedah0
Rho-0.0086
Delta / Theta1.0234
|
| 0 |
0% |
14.7 |
16.4 |
0 |
65.00 |
0 |
0% |
4.8 |
6.1 |
0 |
AMDG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|65.00C
Delta0.7141
Imp Vol1.6265
Bidaan14.7
Gamma0.0126
Teoretikal15.55
Permintaan16.4
Theta-0.2583
Nilai Intrinsik9.69
Volum0
Vega0.0563
Nilai Masa-9.69
Buka Faedah0
Rho0.0186
Delta / Theta-2.7646
AMDG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|65.00P
Delta-0.2826
Imp Vol1.5499
Bidaan4.8
Gamma0.0132
Teoretikal5.45
Permintaan6.1
Theta-0.2385
Nilai Intrinsik-9.69
Volum0
Vega0.056
Nilai Masa9.69
Buka Faedah0
Rho-0.0117
Delta / Theta1.185
|
| 0 |
0% |
11.9 |
13.5 |
0 |
70.00 |
5.31 |
0% |
7.1 |
8.2 |
0 |
AMDG Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|70.00C
Delta0.6407
Imp Vol1.6014
Bidaan11.9
Gamma0.0141
Teoretikal12.7
Permintaan13.5
Theta-0.2791
Nilai Intrinsik4.69
Volum0
Vega0.0619
Nilai Masa-4.69
Buka Faedah0
Rho0.0173
Delta / Theta-2.296
AMDG Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolAMDG|20261120|70.00P
Delta-0.3595
Imp Vol1.5412
Bidaan7.1
Gamma0.0147
Teoretikal7.65
Permintaan8.2
Theta-0.2618
Nilai Intrinsik-4.69
Volum0
Vega0.0619
Nilai Masa10
Buka Faedah1
Rho-0.015
Delta / Theta1.3733
|
|
74.69 |
Harga @ Nov. 02, 2026 20:23 GMT |
| 0 |
0% |
9.7 |
11.1 |
0 |
75.00 |
6.4 |
0% |
9.6 |
10.8 |
2 |
AMDG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|75.00C
Delta0.5661
Imp Vol1.6029
Bidaan9.7
Gamma0.0148
Teoretikal10.4
Permintaan11.1
Theta-0.2934
Nilai Intrinsik-0.31
Volum0
Vega0.0651
Nilai Masa0.31
Buka Faedah0
Rho0.0157
Delta / Theta-1.9295
AMDG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolAMDG|20261120|75.00P
Delta-0.4381
Imp Vol1.5237
Bidaan9.6
Gamma0.0156
Teoretikal10.2
Permintaan10.8
Theta-0.2722
Nilai Intrinsik0.31
Volum2
Vega0.0652
Nilai Masa6.09
Buka Faedah1
Rho-0.0182
Delta / Theta1.6095
|
| 0 |
0% |
7.7 |
9.1 |
0 |
80.00 |
10 |
0% |
12.6 |
13.9 |
1 |
AMDG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|80.00C
Delta0.4933
Imp Vol1.5943
Bidaan7.7
Gamma0.0151
Teoretikal8.4
Permintaan9.1
Theta-0.2955
Nilai Intrinsik-5.31
Volum0
Vega0.066
Nilai Masa5.31
Buka Faedah0
Rho0.014
Delta / Theta-1.6695
AMDG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolAMDG|20261120|80.00P
Delta-0.5139
Imp Vol1.5247
Bidaan12.6
Gamma0.0158
Teoretikal13.25
Permintaan13.9
Theta-0.2748
Nilai Intrinsik5.31
Volum1
Vega0.066
Nilai Masa4.69
Buka Faedah0
Rho-0.0216
Delta / Theta1.87
|
| 0 |
0% |
6.8 |
8 |
0 |
83.00 |
0 |
0% |
14.4 |
16.1 |
0 |
AMDG Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|83.00C
Delta0.452
Imp Vol1.5953
Bidaan6.8
Gamma0.015
Teoretikal7.4
Permintaan8
Theta-0.2934
Nilai Intrinsik-8.31
Volum0
Vega0.0656
Nilai Masa8.31
Buka Faedah0
Rho0.013
Delta / Theta-1.5409
AMDG Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20261120|83.00P
Delta-0.5571
Imp Vol1.5256
Bidaan14.4
Gamma0.0157
Teoretikal15.25
Permintaan16.1
Theta-0.2719
Nilai Intrinsik8.31
Volum0
Vega0.0654
Nilai Masa-8.31
Buka Faedah2
Rho-0.0236
Delta / Theta2.0489
|