| 0 |
0% |
91.8 |
94 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AMDG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|5.00C
Delta0.9999
Imp Vol6.7763
Bidaan91.8
Gamma0
Teoretikal92.93
Permintaan94
Theta-0.004
Nilai Intrinsik92.74
Volum0
Vega0.0001
Nilai Masa-92.74
Buka Faedah0
Rho0.001
Delta / Theta-250.6551
AMDG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|5.00P
Delta-0.0006
Imp Vol8.0343
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-92.74
Volum0
Vega0.0003
Nilai Masa92.74
Buka Faedah0
Rho0
Delta / Theta0.0367
|
| 0 |
0% |
87 |
89 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
AMDG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|10.00C
Delta0.9981
Imp Vol6.826
Bidaan87
Gamma0.0001
Teoretikal88
Permintaan89
Theta-0.0419
Nilai Intrinsik87.74
Volum0
Vega0.0008
Nilai Masa-87.74
Buka Faedah1
Rho0.0019
Delta / Theta-23.8256
AMDG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|10.00P
Delta-0.0066
Imp Vol8.8304
Bidaan0
Gamma0.0002
Teoretikal0.4
Permintaan0.8
Theta-0.1584
Nilai Intrinsik-87.74
Volum0
Vega0.0025
Nilai Masa87.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.0417
|
| 0 |
0% |
81.6 |
84 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
AMDG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|15.00C
Delta0.9996
Imp Vol4.4265
Bidaan81.6
Gamma0
Teoretikal82.94
Permintaan84
Theta-0.0074
Nilai Intrinsik82.74
Volum0
Vega0.0002
Nilai Masa-82.74
Buka Faedah0
Rho0.0029
Delta / Theta-135.1751
AMDG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|15.00P
Delta-0.0086
Imp Vol7.1932
Bidaan0
Gamma0.0002
Teoretikal0.4
Permintaan0.8
Theta-0.1628
Nilai Intrinsik-82.74
Volum0
Vega0.0032
Nilai Masa82.74
Buka Faedah1
Rho-0.0002
Delta / Theta0.0529
|
|
97.74 |
Harga @ Sep. 11, 2026 20:24 GMT |
| 3 |
0% |
3.4 |
4.9 |
0 |
100.00 |
0 |
0% |
5.3 |
6.8 |
0 |
AMDG Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolAMDG|20260918|100.00C
Delta0.4631
Imp Vol0.9322
Bidaan3.4
Gamma0.0314
Teoretikal4.15
Permintaan4.9
Theta-0.3628
Nilai Intrinsik-2.26
Volum0
Vega0.0539
Nilai Masa5.26
Buka Faedah17
Rho0.0079
Delta / Theta-1.2765
AMDG Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|100.00P
Delta-0.5395
Imp Vol0.9112
Bidaan5.3
Gamma0.0322
Teoretikal6.05
Permintaan6.8
Theta-0.3453
Nilai Intrinsik2.26
Volum0
Vega0.0538
Nilai Masa-2.26
Buka Faedah3
Rho-0.0097
Delta / Theta1.5623
|
| 2.33 |
0% |
1.75 |
3.1 |
2 |
105.00 |
0 |
0% |
8.6 |
10.3 |
0 |
AMDG Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolAMDG|20260918|105.00C
Delta0.3179
Imp Vol0.9278
Bidaan1.75
Gamma0.0283
Teoretikal2.43
Permintaan3.1
Theta-0.3233
Nilai Intrinsik-7.26
Volum2
Vega0.0484
Nilai Masa9.59
Buka Faedah1
Rho0.0055
Delta / Theta-0.9832
AMDG Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|105.00P
Delta-0.6823
Imp Vol0.9303
Bidaan8.6
Gamma0.0283
Teoretikal9.45
Permintaan10.3
Theta-0.315
Nilai Intrinsik7.26
Volum0
Vega0.0483
Nilai Masa-7.26
Buka Faedah1
Rho-0.012
Delta / Theta2.1661
|
| 0 |
0% |
0.8 |
1.85 |
0 |
110.00 |
0 |
0% |
12.5 |
14.1 |
0 |
AMDG Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|110.00C
Delta0.2007
Imp Vol0.9245
Bidaan0.8
Gamma0.0224
Teoretikal1.33
Permintaan1.85
Theta-0.253
Nilai Intrinsik-12.26
Volum0
Vega0.038
Nilai Masa12.26
Buka Faedah1
Rho0.0035
Delta / Theta-0.7932
AMDG Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260918|110.00P
Delta-0.8033
Imp Vol0.9142
Bidaan12.5
Gamma0.0224
Teoretikal13.3
Permintaan14.1
Theta-0.2382
Nilai Intrinsik12.26
Volum0
Vega0.0376
Nilai Masa-12.26
Buka Faedah10
Rho-0.0136
Delta / Theta3.3723
|