| 0 |
0% |
49.7 |
51.8 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
AMDG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|40.00C
Delta0.9886
Imp Vol1.7703
Bidaan49.7
Gamma0.0008
Teoretikal50.75
Permintaan51.8
Theta-0.0333
Nilai Intrinsik50.44
Volum0
Vega0.006
Nilai Masa-50.44
Buka Faedah0
Rho0.0191
Delta / Theta-29.7025
AMDG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|40.00P
Delta-0.0303
Imp Vol2.269
Bidaan0
Gamma0.0015
Teoretikal0.65
Permintaan1.3
Theta-0.0867
Nilai Intrinsik-50.44
Volum0
Vega0.0138
Nilai Masa50.44
Buka Faedah0
Rho-0.0016
Delta / Theta0.3498
|
| 0 |
0% |
45.2 |
47.1 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
AMDG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|45.00C
Delta0.9687
Imp Vol1.9121
Bidaan45.2
Gamma0.0018
Teoretikal46.15
Permintaan47.1
Theta-0.0793
Nilai Intrinsik45.44
Volum0
Vega0.0142
Nilai Masa-45.44
Buka Faedah0
Rho0.0205
Delta / Theta-12.2143
AMDG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|45.00P
Delta-0.0382
Imp Vol2.0417
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan1.5
Theta-0.0943
Nilai Intrinsik-45.44
Volum0
Vega0.0167
Nilai Masa45.44
Buka Faedah0
Rho-0.0019
Delta / Theta0.4053
|
| 34 |
0% |
40.2 |
42.4 |
4 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
AMDG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 34
Prbhn.: 0%
SimbolAMDG|20260821|50.00C
Delta0.9583
Imp Vol1.7436
Bidaan40.2
Gamma0.0025
Teoretikal41.3
Permintaan42.4
Theta-0.0913
Nilai Intrinsik40.44
Volum4
Vega0.0179
Nilai Masa-6.44
Buka Faedah0
Rho0.0224
Delta / Theta-10.4937
AMDG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|50.00P
Delta-0.0492
Imp Vol1.8523
Bidaan0
Gamma0.0027
Teoretikal0.9
Permintaan1.8
Theta-0.1048
Nilai Intrinsik-40.44
Volum0
Vega0.0205
Nilai Masa40.44
Buka Faedah0
Rho-0.0024
Delta / Theta0.4693
|
|
90.44 |
Harga @ Ogos 03, 2026 20:23 GMT |
| 12.3 |
0% |
10.9 |
12.6 |
0 |
95.00 |
0 |
0% |
14.9 |
16.5 |
0 |
AMDG Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolAMDG|20260821|95.00C
Delta0.5254
Imp Vol1.6908
Bidaan10.9
Gamma0.0117
Teoretikal11.75
Permintaan12.6
Theta-0.3794
Nilai Intrinsik-4.56
Volum0
Vega0.08
Nilai Masa16.86
Buka Faedah3
Rho0.0177
Delta / Theta-1.3848
AMDG Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|95.00P
Delta-0.4785
Imp Vol1.6441
Bidaan14.9
Gamma0.0121
Teoretikal15.7
Permintaan16.5
Theta-0.3606
Nilai Intrinsik4.56
Volum0
Vega0.0801
Nilai Masa-4.56
Buka Faedah3
Rho-0.0249
Delta / Theta1.3269
|
| 10.3 |
0% |
9.3 |
10.9 |
12 |
100.00 |
0 |
0% |
18 |
19.7 |
0 |
AMDG Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolAMDG|20260821|100.00C
Delta0.4724
Imp Vol1.7041
Bidaan9.3
Gamma0.0116
Teoretikal10.1
Permintaan10.9
Theta-0.3819
Nilai Intrinsik-9.56
Volum12
Vega0.08
Nilai Masa19.86
Buka Faedah2
Rho0.0161
Delta / Theta-1.2368
AMDG Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|100.00P
Delta-0.5358
Imp Vol1.633
Bidaan18
Gamma0.0121
Teoretikal18.85
Permintaan19.7
Theta-0.3566
Nilai Intrinsik9.56
Volum0
Vega0.0799
Nilai Masa-9.56
Buka Faedah5
Rho-0.0281
Delta / Theta1.5026
|
| 0 |
0% |
8.1 |
9.6 |
0 |
104.00 |
0 |
0% |
20.8 |
22.6 |
0 |
AMDG Beli 104.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|104.00C
Delta0.4311
Imp Vol1.7019
Bidaan8.1
Gamma0.0115
Teoretikal8.85
Permintaan9.6
Theta-0.3764
Nilai Intrinsik-13.56
Volum0
Vega0.079
Nilai Masa13.56
Buka Faedah1
Rho0.0149
Delta / Theta-1.1451
AMDG Jual 104.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDG|20260821|104.00P
Delta-0.5772
Imp Vol1.643
Bidaan20.8
Gamma0.0119
Teoretikal21.7
Permintaan22.6
Theta-0.3529
Nilai Intrinsik13.56
Volum0
Vega0.0787
Nilai Masa-13.56
Buka Faedah3
Rho-0.0305
Delta / Theta1.6357
|