| 0 |
0% |
8.2 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AMDD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|20.00C
Delta0.9722
Imp Vol0.712
Bidaan8.2
Gamma0.0113
Teoretikal8.65
Permintaan9.1
Theta-0.0083
Nilai Intrinsik8.56
Volum0
Vega0.005
Nilai Masa-8.56
Buka Faedah1
Rho0.0146
Delta / Theta-116.9067
AMDD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|20.00P
Delta-0.086
Imp Vol1.0597
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-8.56
Volum0
Vega0.0124
Nilai Masa8.56
Buka Faedah1
Rho-0.002
Delta / Theta3.7047
|
| 0 |
0% |
5.4 |
6.5 |
0 |
23.00 |
0 |
0% |
0.15 |
1.2 |
0 |
AMDD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|23.00C
Delta0.8832
Imp Vol0.7221
Bidaan5.4
Gamma0.0344
Teoretikal5.95
Permintaan6.5
Theta-0.0219
Nilai Intrinsik5.56
Volum0
Vega0.0155
Nilai Masa-5.56
Buka Faedah0
Rho0.0148
Delta / Theta-40.3178
AMDD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|23.00P
Delta-0.1597
Imp Vol0.9038
Bidaan0.15
Gamma0.034
Teoretikal0.68
Permintaan1.2
Theta-0.0305
Nilai Intrinsik-5.56
Volum0
Vega0.0192
Nilai Masa5.56
Buka Faedah0
Rho-0.0037
Delta / Theta5.2324
|
| 0 |
0% |
4.7 |
5.7 |
0 |
24.00 |
1 |
0% |
0.45 |
1.4 |
0 |
AMDD Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|24.00C
Delta0.8284
Imp Vol0.7518
Bidaan4.7
Gamma0.0428
Teoretikal5.2
Permintaan5.7
Theta-0.0288
Nilai Intrinsik4.56
Volum0
Vega0.0201
Nilai Masa-4.56
Buka Faedah0
Rho0.0141
Delta / Theta-28.7244
AMDD Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMDD|20260821|24.00P
Delta-0.2041
Imp Vol0.9019
Bidaan0.45
Gamma0.0398
Teoretikal0.93
Permintaan1.4
Theta-0.0355
Nilai Intrinsik-4.56
Volum0
Vega0.0224
Nilai Masa5.56
Buka Faedah2
Rho-0.0047
Delta / Theta5.7568
|
|
27.84 |
Harga @ Jul. 24, 2026 15:29 GMT |
| 2.07 |
-13.75% |
1.8 |
2.85 |
4 |
29.00 |
0 |
0% |
2.4 |
3.4 |
0 |
AMDD Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: -13.75%
SimbolAMDD|20260821|29.00C
Delta0.5193
Imp Vol0.794
Bidaan1.8
Gamma0.0635
Teoretikal2.32
Permintaan2.85
Theta-0.0459
Nilai Intrinsik-0.44
Volum4
Vega0.0315
Nilai Masa2.51
Buka Faedah6
Rho0.0096
Delta / Theta-11.3166
AMDD Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|29.00P
Delta-0.4771
Imp Vol0.851
Bidaan2.4
Gamma0.0594
Teoretikal2.9
Permintaan3.4
Theta-0.0464
Nilai Intrinsik0.44
Volum0
Vega0.0315
Nilai Masa-0.44
Buka Faedah1
Rho-0.0108
Delta / Theta10.2795
|
| 1.7 |
0% |
1.5 |
2.35 |
1 |
30.00 |
0 |
0% |
3.1 |
4.1 |
0 |
AMDD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAMDD|20260821|30.00C
Delta0.4579
Imp Vol0.7942
Bidaan1.5
Gamma0.0632
Teoretikal1.93
Permintaan2.35
Theta-0.0456
Nilai Intrinsik-1.44
Volum1
Vega0.0313
Nilai Masa3.14
Buka Faedah4
Rho0.0085
Delta / Theta-10.049
AMDD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|30.00P
Delta-0.5298
Imp Vol0.8836
Bidaan3.1
Gamma0.0571
Teoretikal3.6
Permintaan4.1
Theta-0.048
Nilai Intrinsik1.44
Volum0
Vega0.0314
Nilai Masa-1.44
Buka Faedah0
Rho-0.0121
Delta / Theta11.0328
|
| 0 |
0% |
1.15 |
2.05 |
0 |
31.00 |
0 |
0% |
3.8 |
4.7 |
0 |
AMDD Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|31.00C
Delta0.4008
Imp Vol0.8003
Bidaan1.15
Gamma0.0611
Teoretikal1.6
Permintaan2.05
Theta-0.0446
Nilai Intrinsik-2.44
Volum0
Vega0.0305
Nilai Masa2.44
Buka Faedah0
Rho0.0075
Delta / Theta-8.9814
AMDD Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|31.00P
Delta-0.5829
Imp Vol0.8839
Bidaan3.8
Gamma0.0561
Teoretikal4.25
Permintaan4.7
Theta-0.0469
Nilai Intrinsik2.44
Volum0
Vega0.0308
Nilai Masa-2.44
Buka Faedah0
Rho-0.0132
Delta / Theta12.4163
|