| 0 |
0% |
2.1 |
3.6 |
0 |
19.00 |
0.05 |
0% |
0 |
0.15 |
4 |
AMDD Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|19.00C
Delta0.9296
Imp Vol0.5532
Bidaan2.1
Gamma0.0645
Teoretikal2.85
Permintaan3.6
Theta-0.0147
Nilai Intrinsik2.8
Volum0
Vega0.0051
Nilai Masa-2.8
Buka Faedah0
Rho0.0052
Delta / Theta-63.3833
AMDD Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMDD|20261016|19.00P
Delta-0.0751
Imp Vol0.5668
Bidaan0
Gamma0.0662
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-2.8
Volum4
Vega0.0054
Nilai Masa2.85
Buka Faedah0
Rho-0.0005
Delta / Theta5.5134
|
| 0 |
0% |
1.3 |
2.7 |
0 |
20.00 |
0 |
0% |
0.1 |
0.4 |
0 |
AMDD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|20.00C
Delta0.8213
Imp Vol0.5655
Bidaan1.3
Gamma0.1223
Teoretikal2
Permintaan2.7
Theta-0.0271
Nilai Intrinsik1.8
Volum0
Vega0.0099
Nilai Masa-1.8
Buka Faedah2
Rho0.0048
Delta / Theta-30.351
AMDD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|20.00P
Delta-0.191
Imp Vol0.5983
Bidaan0.1
Gamma0.1206
Teoretikal0.25
Permintaan0.4
Theta-0.0275
Nilai Intrinsik-1.8
Volum0
Vega0.0103
Nilai Masa1.8
Buka Faedah12
Rho-0.0012
Delta / Theta6.9362
|
| 1.16 |
0% |
0.85 |
1.7 |
0 |
21.00 |
0.36 |
2.86% |
0.1 |
0.65 |
1 |
AMDD Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolAMDD|20261016|21.00C
Delta0.6657
Imp Vol0.5571
Bidaan0.85
Gamma0.173
Teoretikal1.28
Permintaan1.7
Theta-0.0362
Nilai Intrinsik0.8
Volum0
Vega0.0138
Nilai Masa0.36
Buka Faedah28
Rho0.004
Delta / Theta-18.3776
AMDD Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolAMDD|20261016|21.00P
Delta-0.3129
Imp Vol0.4714
Bidaan0.1
Gamma0.1992
Teoretikal0.38
Permintaan0.65
Theta-0.028
Nilai Intrinsik-0.8
Volum1
Vega0.0134
Nilai Masa1.16
Buka Faedah7
Rho-0.0019
Delta / Theta11.1804
|
|
21.8 |
Harga @ Okt. 05, 2026 20:24 GMT |
| 0.61 |
0% |
0.45 |
1 |
0 |
22.00 |
0 |
0% |
0.45 |
1.1 |
0 |
AMDD Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolAMDD|20261016|22.00C
Delta0.4778
Imp Vol0.5468
Bidaan0.45
Gamma0.1929
Teoretikal0.73
Permintaan1
Theta-0.0384
Nilai Intrinsik-0.2
Volum0
Vega0.015
Nilai Masa0.81
Buka Faedah39
Rho0.0029
Delta / Theta-12.4336
AMDD Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|22.00P
Delta-0.538
Imp Vol0.4362
Bidaan0.45
Gamma0.2419
Teoretikal0.78
Permintaan1.1
Theta-0.0286
Nilai Intrinsik0.2
Volum0
Vega0.015
Nilai Masa-0.2
Buka Faedah4
Rho-0.0032
Delta / Theta18.8113
|
| 0.25 |
0% |
0.15 |
0.45 |
0 |
23.00 |
0 |
0% |
0.8 |
2.1 |
0 |
AMDD Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAMDD|20261016|23.00C
Delta0.2753
Imp Vol0.4889
Bidaan0.15
Gamma0.1808
Teoretikal0.3
Permintaan0.45
Theta-0.0286
Nilai Intrinsik-1.2
Volum0
Vega0.0126
Nilai Masa1.45
Buka Faedah52
Rho0.0017
Delta / Theta-9.6154
AMDD Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|23.00P
Delta-0.7554
Imp Vol0.4341
Bidaan0.8
Gamma0.1932
Teoretikal1.45
Permintaan2.1
Theta-0.0219
Nilai Intrinsik1.2
Volum0
Vega0.0118
Nilai Masa-1.2
Buka Faedah1
Rho-0.0041
Delta / Theta34.4523
|
| 0 |
0% |
0 |
0.45 |
0 |
24.00 |
0 |
0% |
1.6 |
3.1 |
0 |
AMDD Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|24.00C
Delta0.1896
Imp Vol0.5989
Bidaan0
Gamma0.1198
Teoretikal0.23
Permintaan0.45
Theta-0.0283
Nilai Intrinsik-2.2
Volum0
Vega0.0102
Nilai Masa2.2
Buka Faedah29
Rho0.0012
Delta / Theta-6.7035
AMDD Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261016|24.00P
Delta-0.8623
Imp Vol0.4992
Bidaan1.6
Gamma0.1184
Teoretikal2.35
Permintaan3.1
Theta-0.0173
Nilai Intrinsik2.2
Volum0
Vega0.0083
Nilai Masa-2.2
Buka Faedah11
Rho-0.0042
Delta / Theta49.8336
|