| 0 |
0% |
3.1 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
AMDD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260515|2.00C
Delta0.9859
Imp Vol2.3925
Bidaan3.1
Gamma0.0128
Teoretikal3.45
Permintaan3.8
Theta-0.0031
Nilai Intrinsik3.43
Volum0
Vega0.0004
Nilai Masa-3.43
Buka Faedah0
Rho0.0009
Delta / Theta-313.6962
AMDD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260515|2.00P
Delta-0.0576
Imp Vol4.0894
Bidaan0
Gamma0.0241
Teoretikal0.17
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-3.43
Volum0
Vega0.0014
Nilai Masa3.43
Buka Faedah0
Rho-0.0002
Delta / Theta3.5523
|
| 2.14 |
0% |
2.1 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
AMDD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolAMDD|20260515|3.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah25
Rho0
Delta / Theta0
AMDD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260515|3.00P
Delta-0.0928
Imp Vol2.6587
Bidaan0
Gamma0.0533
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-2.43
Volum0
Vega0.0019
Nilai Masa2.43
Buka Faedah0
Rho-0.0003
Delta / Theta6.1206
|
| 1.56 |
20% |
1.1 |
1.8 |
6 |
4.00 |
0.1 |
0% |
0 |
0.35 |
0 |
AMDD Beli 4.00
Tamat: Mei 15, 2026
Akhir: 1.56
Prbhn.: 20%
SimbolAMDD|20260515|4.00C
Delta0.8733
Imp Vol1.4443
Bidaan1.1
Gamma0.1228
Teoretikal1.56
Permintaan1.8
Theta-0.0107
Nilai Intrinsik1.43
Volum6
Vega0.0024
Nilai Masa0.13
Buka Faedah13
Rho0.0015
Delta / Theta-81.8977
AMDD Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMDD|20260515|4.00P
Delta-0.1485
Imp Vol1.6443
Bidaan0
Gamma0.1202
Teoretikal0.18
Permintaan0.35
Theta-0.013
Nilai Intrinsik-1.43
Volum0
Vega0.0027
Nilai Masa1.53
Buka Faedah0
Rho-0.0004
Delta / Theta11.3898
|
|
5.43 |
Harga @ Apr. 28, 2026 20:44 GMT |
| 0.1 |
-33.33% |
0.1 |
0.15 |
75 |
6.00 |
0.75 |
-16.67% |
0.4 |
1.05 |
1 |
AMDD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAMDD|20260515|6.00C
Delta0.2493
Imp Vol0.6123
Bidaan0.1
Gamma0.4423
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-0.57
Volum75
Vega0.0037
Nilai Masa0.67
Buka Faedah853
Rho0.0006
Delta / Theta-36.5485
AMDD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolAMDD|20260515|6.00P
Delta-0.6769
Imp Vol0.8344
Bidaan0.4
Gamma0.3687
Teoretikal0.75
Permintaan1.05
Theta-0.01
Nilai Intrinsik0.57
Volum1
Vega0.0042
Nilai Masa0.18
Buka Faedah20
Rho-0.0017
Delta / Theta67.9257
|
| 0.05 |
-44.44% |
0 |
0.05 |
16 |
7.00 |
1.1 |
0% |
1.25 |
1.95 |
0 |
AMDD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolAMDD|20260515|7.00C
Delta0.1087
Imp Vol0.8801
Bidaan0
Gamma0.1808
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.57
Volum16
Vega0.0022
Nilai Masa1.62
Buka Faedah232
Rho0.0003
Delta / Theta-19.0401
AMDD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAMDD|20260515|7.00P
Delta-0.9131
Imp Vol0.8219
Bidaan1.25
Gamma0.1673
Teoretikal1.6
Permintaan1.95
Theta-0.0041
Nilai Intrinsik1.57
Volum0
Vega0.0018
Nilai Masa-0.47
Buka Faedah3
Rho-0.0017
Delta / Theta223.6896
|
| 0.05 |
0% |
0 |
0.35 |
0 |
8.00 |
1 |
0% |
2.25 |
2.9 |
0 |
AMDD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMDD|20260515|8.00C
Delta0.1893
Imp Vol1.6833
Bidaan0
Gamma0.1372
Teoretikal0.18
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-2.57
Volum0
Vega0.0032
Nilai Masa2.62
Buka Faedah52
Rho0.0004
Delta / Theta-11.9862
AMDD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMDD|20260515|8.00P
Delta-0.9764
Imp Vol0.9016
Bidaan2.25
Gamma0.0549
Teoretikal2.58
Permintaan2.9
Theta-0.0014
Nilai Intrinsik2.57
Volum0
Vega0.0006
Nilai Masa-1.57
Buka Faedah1
Rho-0.0012
Delta / Theta683.7318
|