| 0 |
0% |
1.8 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AMDD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|1.00C
Delta0.9876
Imp Vol4.5027
Bidaan1.8
Gamma0.018
Teoretikal2.1
Permintaan2.4
Theta-0.0049
Nilai Intrinsik2.1
Volum0
Vega0.0001
Nilai Masa-2.1
Buka Faedah103
Rho0.0002
Delta / Theta-202.3725
AMDD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|1.00P
Delta-0.036
Imp Vol6.318
Bidaan0
Gamma0.0316
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-2.1
Volum0
Vega0.0003
Nilai Masa2.1
Buka Faedah13
Rho0
Delta / Theta2.1847
|
| 1.05 |
-12.5% |
0.95 |
1.2 |
60 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
AMDD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: -12.5%
SimbolAMDD|20260618|2.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.1
Volum60
Vega0
Nilai Masa-0.05
Buka Faedah13
Rho0
Delta / Theta0
AMDD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|2.00P
Delta-0.1465
Imp Vol4.4228
Bidaan0
Gamma0.131
Teoretikal0.18
Permintaan0.35
Theta-0.0335
Nilai Intrinsik-1.1
Volum0
Vega0.0009
Nilai Masa1.1
Buka Faedah0
Rho-0.0001
Delta / Theta4.3785
|
| 0.15 |
-57.14% |
0.15 |
0.25 |
7 |
3.00 |
0.11 |
0% |
0 |
0.2 |
1 |
AMDD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolAMDD|20260618|3.00C
Delta0.6203
Imp Vol0.9618
Bidaan0.15
Gamma0.9992
Teoretikal0.2
Permintaan0.25
Theta-0.0123
Nilai Intrinsik0.1
Volum7
Vega0.0015
Nilai Masa0.05
Buka Faedah149
Rho0.0003
Delta / Theta-50.6025
AMDD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAMDD|20260618|3.00P
Delta-0.3757
Imp Vol0.9068
Bidaan0
Gamma1.0569
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-0.1
Volum1
Vega0.0015
Nilai Masa0.21
Buka Faedah12
Rho-0.0002
Delta / Theta33.4086
|
|
3.1 |
Harga @ Jun. 12, 2026 20:24 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0.82 |
22.39% |
0.55 |
1.2 |
1 |
AMDD Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMDD|20260618|4.00C
Delta0.0989
Imp Vol1.4547
Bidaan0
Gamma0.3021
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-0.9
Volum0
Vega0.0007
Nilai Masa0.95
Buka Faedah2,692
Rho0
Delta / Theta-11.791
AMDD Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.82
Prbhn.: 22.39%
SimbolAMDD|20260618|4.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.9
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah300
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.55 |
2.15 |
0 |
AMDD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|5.00C
Delta0.0693
Imp Vol2.302
Bidaan0
Gamma0.146
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-1.9
Volum0
Vega0.0005
Nilai Masa1.9
Buka Faedah572
Rho0
Delta / Theta-6.8308
AMDD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.55 |
3.2 |
0 |
AMDD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMDD|20260618|6.00C
Delta0.0943
Imp Vol3.3769
Bidaan0
Gamma0.1256
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-2.9
Volum0
Vega0.0007
Nilai Masa2.95
Buka Faedah418
Rho0
Delta / Theta-5.0248
AMDD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|6.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|