| 0 |
0% |
7.8 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
AMDD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|20.00C
Delta0.9649
Imp Vol1.4461
Bidaan7.8
Gamma0.0137
Teoretikal8.25
Permintaan8.7
Theta-0.0331
Nilai Intrinsik7.82
Volum0
Vega0.003
Nilai Masa-7.82
Buka Faedah0
Rho0.0036
Delta / Theta-29.1814
AMDD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|20.00P
Delta-0.0617
Imp Vol1.7423
Bidaan0
Gamma0.0179
Teoretikal0.2
Permintaan0.4
Theta-0.0589
Nilai Intrinsik-7.82
Volum0
Vega0.0047
Nilai Masa7.82
Buka Faedah1
Rho-0.0003
Delta / Theta1.0477
|
| 0 |
0% |
4.9 |
5.6 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
AMDD Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|23.00C
Delta0.9488
Imp Vol0.9339
Bidaan4.9
Gamma0.0289
Teoretikal5.25
Permintaan5.6
Theta-0.0295
Nilai Intrinsik4.82
Volum0
Vega0.0041
Nilai Masa-4.82
Buka Faedah0
Rho0.0041
Delta / Theta-32.1732
AMDD Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|23.00P
Delta-0.0894
Imp Vol1.1582
Bidaan0
Gamma0.0358
Teoretikal0.2
Permintaan0.4
Theta-0.0519
Nilai Intrinsik-4.82
Volum0
Vega0.0063
Nilai Masa4.82
Buka Faedah2
Rho-0.0005
Delta / Theta1.7236
|
| 0 |
0% |
3.9 |
4.6 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
AMDD Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|24.00C
Delta0.9397
Imp Vol0.7721
Bidaan3.9
Gamma0.0397
Teoretikal4.25
Permintaan4.6
Theta-0.0279
Nilai Intrinsik3.82
Volum0
Vega0.0047
Nilai Masa-3.82
Buka Faedah0
Rho0.0043
Delta / Theta-33.6558
AMDD Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|24.00P
Delta-0.1043
Imp Vol0.972
Bidaan0
Gamma0.0478
Teoretikal0.2
Permintaan0.4
Theta-0.0487
Nilai Intrinsik-3.82
Volum0
Vega0.0071
Nilai Masa3.82
Buka Faedah3
Rho-0.0006
Delta / Theta2.1419
|
|
28.44 |
Harga @ Ogos 14, 2026 15:29 GMT |
| 0 |
0% |
0.75 |
1 |
0 |
28.00 |
0 |
0% |
0.45 |
1.05 |
0 |
AMDD Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|28.00C
Delta0.5485
Imp Vol0.5073
Bidaan0.75
Gamma0.2002
Teoretikal0.88
Permintaan1
Theta-0.0574
Nilai Intrinsik-0.18
Volum0
Vega0.0154
Nilai Masa0.18
Buka Faedah3
Rho0.0028
Delta / Theta-9.5582
AMDD Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260821|28.00P
Delta-0.4532
Imp Vol0.5365
Bidaan0.45
Gamma0.1897
Teoretikal0.75
Permintaan1.05
Theta-0.058
Nilai Intrinsik0.18
Volum0
Vega0.0154
Nilai Masa-0.18
Buka Faedah10
Rho-0.0023
Delta / Theta7.813
|
| 0.75 |
0% |
0.35 |
0.75 |
3 |
29.00 |
1.05 |
0% |
1.05 |
1.5 |
0 |
AMDD Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAMDD|20260821|29.00C
Delta0.3724
Imp Vol0.5733
Bidaan0.35
Gamma0.1693
Teoretikal0.55
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-1.18
Volum3
Vega0.0147
Nilai Masa1.93
Buka Faedah8
Rho0.0019
Delta / Theta-6.0664
AMDD Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAMDD|20260821|29.00P
Delta-0.6504
Imp Vol0.5012
Bidaan1.05
Gamma0.1901
Teoretikal1.27
Permintaan1.5
Theta-0.05
Nilai Intrinsik1.18
Volum0
Vega0.0144
Nilai Masa-0.13
Buka Faedah13
Rho-0.0031
Delta / Theta12.9958
|
| 0.6 |
-14.29% |
0.2 |
0.5 |
2 |
30.00 |
1.3 |
0% |
1.65 |
2.3 |
0 |
AMDD Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolAMDD|20260821|30.00C
Delta0.2493
Imp Vol0.6306
Bidaan0.2
Gamma0.1291
Teoretikal0.35
Permintaan0.5
Theta-0.0564
Nilai Intrinsik-2.18
Volum2
Vega0.0124
Nilai Masa2.78
Buka Faedah21
Rho0.0013
Delta / Theta-4.422
AMDD Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAMDD|20260821|30.00P
Delta-0.8416
Imp Vol0.4448
Bidaan1.65
Gamma0.1408
Teoretikal1.98
Permintaan2.3
Theta-0.0281
Nilai Intrinsik2.18
Volum0
Vega0.0094
Nilai Masa-0.88
Buka Faedah3
Rho-0.0035
Delta / Theta29.9846
|