| 2.8 |
0% |
2.7 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolAMDD|20260618|1.00C
Delta0.9576
Imp Vol4.3823
Bidaan2.7
Gamma0.0182
Teoretikal3.1
Permintaan3.5
Theta-0.0075
Nilai Intrinsik2.92
Volum0
Vega0.001
Nilai Masa-0.12
Buka Faedah2
Rho0.0006
Delta / Theta-127.0486
AMDD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|1.00P
Delta-0.0471
Imp Vol5.0613
Bidaan0
Gamma0.0172
Teoretikal0.23
Permintaan0.45
Theta-0.0094
Nilai Intrinsik-2.92
Volum0
Vega0.0011
Nilai Masa2.92
Buka Faedah0
Rho-0.0003
Delta / Theta5.0411
|
| 1.92 |
0% |
1.7 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolAMDD|20260618|2.00C
Delta0.9368
Imp Vol1.893
Bidaan1.7
Gamma0.0579
Teoretikal2.03
Permintaan2.35
Theta-0.0046
Nilai Intrinsik1.92
Volum0
Vega0.0014
Nilai Masa0
Buka Faedah4
Rho0.0014
Delta / Theta-203.9245
AMDD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260618|2.00P
Delta-0.1038
Imp Vol2.7458
Bidaan0
Gamma0.0581
Teoretikal0.23
Permintaan0.45
Theta-0.0093
Nilai Intrinsik-1.92
Volum0
Vega0.002
Nilai Masa1.92
Buka Faedah0
Rho-0.0005
Delta / Theta11.1906
|
| 1.16 |
22.11% |
0.95 |
1.1 |
20 |
3.00 |
0.15 |
0% |
0 |
0.35 |
0 |
AMDD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 1.16
Prbhn.: 22.11%
SimbolAMDD|20260618|3.00C
Delta0.879
Imp Vol0.9321
Bidaan0.95
Gamma0.1909
Teoretikal1.03
Permintaan1.1
Theta-0.0038
Nilai Intrinsik0.92
Volum20
Vega0.0023
Nilai Masa0.24
Buka Faedah106
Rho0.002
Delta / Theta-232.4045
AMDD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMDD|20260618|3.00P
Delta-0.179
Imp Vol1.3219
Bidaan0
Gamma0.175
Teoretikal0.18
Permintaan0.35
Theta-0.0064
Nilai Intrinsik-0.92
Volum0
Vega0.003
Nilai Masa1.07
Buka Faedah13
Rho-0.0007
Delta / Theta27.8145
|
|
3.92 |
Harga @ Mei 19, 2026 17:25 GMT |
| 0.3 |
11.11% |
0.3 |
0.35 |
306 |
4.00 |
0.4 |
0% |
0.2 |
0.65 |
30 |
AMDD Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 11.11%
SimbolAMDD|20260618|4.00C
Delta0.5193
Imp Vol0.7089
Bidaan0.3
Gamma0.4971
Teoretikal0.3
Permintaan0.35
Theta-0.0055
Nilai Intrinsik-0.08
Volum306
Vega0.0045
Nilai Masa0.38
Buka Faedah990
Rho0.0014
Delta / Theta-94.4124
AMDD Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMDD|20260618|4.00P
Delta-0.4717
Imp Vol0.8335
Bidaan0.2
Gamma0.4233
Teoretikal0.4
Permintaan0.65
Theta-0.0061
Nilai Intrinsik0.08
Volum30
Vega0.0045
Nilai Masa0.32
Buka Faedah16
Rho-0.0016
Delta / Theta77.8773
|
| 0.15 |
36.36% |
0.1 |
0.15 |
8 |
5.00 |
1.3 |
0% |
0.7 |
1.35 |
0 |
AMDD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolAMDD|20260618|5.00C
Delta0.2525
Imp Vol1.0066
Bidaan0.1
Gamma0.2806
Teoretikal0.15
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-1.08
Volum8
Vega0.0036
Nilai Masa1.23
Buka Faedah420
Rho0.0007
Delta / Theta-41.0859
AMDD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAMDD|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa0.22
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.1 |
66.67% |
0.05 |
0.1 |
132 |
6.00 |
2 |
0% |
1.65 |
2.3 |
0 |
AMDD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolAMDD|20260618|6.00C
Delta0.1586
Imp Vol1.2337
Bidaan0.05
Gamma0.1734
Teoretikal0.1
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-2.08
Volum132
Vega0.0027
Nilai Masa2.18
Buka Faedah343
Rho0.0004
Delta / Theta-27.928
AMDD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolAMDD|20260618|6.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah11
Rho0
Delta / Theta0
|