| 0 |
0% |
7.3 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
AMDD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|1.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-7.92
Buka Faedah0
Rho0
Delta / Theta0
AMDD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|1.00P
Delta-0.0157
Imp Vol10.5636
Bidaan0
Gamma0.0017
Teoretikal0.55
Permintaan0.55
Theta-0.0202
Nilai Intrinsik-7.92
Volum0
Vega0.0009
Nilai Masa7.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.7774
|
| 0 |
0% |
6.3 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
AMDD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|2.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
AMDD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|2.00P
Delta-0.0415
Imp Vol6.516
Bidaan0
Gamma0.0061
Teoretikal0.55
Permintaan0.55
Theta-0.0281
Nilai Intrinsik-6.92
Volum0
Vega0.002
Nilai Masa6.92
Buka Faedah0
Rho-0.0005
Delta / Theta1.4779
|
| 0 |
0% |
5.4 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
AMDD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah0
Rho0
Delta / Theta0
AMDD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|3.00P
Delta-0.0656
Imp Vol4.7872
Bidaan0
Gamma0.0119
Teoretikal0.55
Permintaan0.55
Theta-0.0297
Nilai Intrinsik-5.92
Volum0
Vega0.0029
Nilai Masa5.92
Buka Faedah0
Rho-0.0006
Delta / Theta2.2119
|
|
8.92 |
Harga @ Feb. 25, 2026 20:23 GMT |
| 0.5 |
0% |
0.4 |
1 |
3 |
9.00 |
0.6 |
0% |
0.45 |
0.75 |
0 |
AMDD Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMDD|20260320|9.00C
Delta0.5117
Imp Vol0.591
Bidaan0.4
Gamma0.3014
Teoretikal0.5
Permintaan1
Theta-0.0119
Nilai Intrinsik-0.08
Volum3
Vega0.0089
Nilai Masa0.58
Buka Faedah0
Rho0.0026
Delta / Theta-43.0905
AMDD Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAMDD|20260320|9.00P
Delta-0.4862
Imp Vol0.6348
Bidaan0.45
Gamma0.2813
Teoretikal0.6
Permintaan0.75
Theta-0.0119
Nilai Intrinsik0.08
Volum0
Vega0.0089
Nilai Masa0.52
Buka Faedah2
Rho-0.0027
Delta / Theta40.872
|
| 0.05 |
0% |
0.15 |
0.75 |
0 |
10.00 |
0 |
0% |
1 |
1.75 |
0 |
AMDD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMDD|20260320|10.00C
Delta0.3588
Imp Vol0.9324
Bidaan0.15
Gamma0.179
Teoretikal0.45
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-1.08
Volum0
Vega0.0084
Nilai Masa1.13
Buka Faedah27
Rho0.0017
Delta / Theta-20.8208
AMDD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|10.00P
Delta-0.6885
Imp Vol0.7669
Bidaan1
Gamma0.2071
Teoretikal1.37
Permintaan1.75
Theta-0.0126
Nilai Intrinsik1.08
Volum0
Vega0.0079
Nilai Masa-1.08
Buka Faedah0
Rho-0.0037
Delta / Theta54.6552
|
| 0.05 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
1.75 |
2.7 |
0 |
AMDD Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMDD|20260320|11.00C
Delta0.3155
Imp Vol1.2871
Bidaan0
Gamma0.1234
Teoretikal0.5
Permintaan0.5
Theta-0.0225
Nilai Intrinsik-2.08
Volum0
Vega0.008
Nilai Masa2.13
Buka Faedah37
Rho0.0015
Delta / Theta-14.0225
AMDD Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260320|11.00P
Delta-0.8216
Imp Vol0.8162
Bidaan1.75
Gamma0.1443
Teoretikal2.23
Permintaan2.7
Theta-0.0097
Nilai Intrinsik2.08
Volum0
Vega0.0058
Nilai Masa-2.08
Buka Faedah0
Rho-0.0042
Delta / Theta84.8899
|