| 5.4 |
0% |
4.9 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
AMDD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolAMDD|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
AMDD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260220|3.00P
Delta-0.0703
Imp Vol4.6786
Bidaan0
Gamma0.0144
Teoretikal0.5
Permintaan0.5
Theta-0.0299
Nilai Intrinsik-5.36
Volum0
Vega0.0027
Nilai Masa5.36
Buka Faedah0
Rho-0.0006
Delta / Theta2.3509
|
| 0 |
0% |
3.9 |
4.7 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
AMDD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260220|4.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
AMDD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260220|4.00P
Delta-0.0986
Imp Vol3.5547
Bidaan0
Gamma0.0244
Teoretikal0.5
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-4.36
Volum0
Vega0.0035
Nilai Masa4.36
Buka Faedah0
Rho-0.0007
Delta / Theta3.3681
|
| 0 |
0% |
2.85 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AMDD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
AMDD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260220|5.00P
Delta-0.1328
Imp Vol2.7145
Bidaan0
Gamma0.0396
Teoretikal0.5
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-3.36
Volum0
Vega0.0043
Nilai Masa3.36
Buka Faedah0
Rho-0.0008
Delta / Theta4.8123
|
|
8.36 |
Harga @ Jan. 30, 2026 20:23 GMT |
| 0.2 |
0% |
0 |
0.7 |
0 |
9.00 |
0.45 |
0% |
0.55 |
1.25 |
0 |
AMDD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAMDD|20260220|9.00C
Delta0.4539
Imp Vol1.1993
Bidaan0
Gamma0.1653
Teoretikal0.7
Permintaan0.7
Theta-0.0229
Nilai Intrinsik-0.64
Volum0
Vega0.0079
Nilai Masa0.84
Buka Faedah28
Rho0.0018
Delta / Theta-19.7965
AMDD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAMDD|20260220|9.00P
Delta-0.6688
Imp Vol0.6174
Bidaan0.55
Gamma0.2956
Teoretikal0.9
Permintaan1.25
Theta-0.0101
Nilai Intrinsik0.64
Volum0
Vega0.0072
Nilai Masa-0.19
Buka Faedah11
Rho-0.003
Delta / Theta65.9741
|
| 0.09 |
0% |
0 |
0.1 |
10 |
10.00 |
0.82 |
0% |
1.4 |
2.1 |
0 |
AMDD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMDD|20260220|10.00C
Delta0.1433
Imp Vol0.656
Bidaan0
Gamma0.1724
Teoretikal0.09
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.64
Volum10
Vega0.0045
Nilai Masa1.73
Buka Faedah168
Rho0.0006
Delta / Theta-19.9844
AMDD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolAMDD|20260220|10.00P
Delta-0.851
Imp Vol0.6792
Bidaan1.4
Gamma0.1735
Teoretikal1.75
Permintaan2.1
Theta-0.0069
Nilai Intrinsik1.64
Volum0
Vega0.0046
Nilai Masa-0.82
Buka Faedah5
Rho-0.0034
Delta / Theta123.3807
|
| 0.15 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
2.35 |
3.3 |
0 |
AMDD Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAMDD|20260220|11.00C
Delta0.2985
Imp Vol1.5944
Bidaan0
Gamma0.1088
Teoretikal0.5
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-2.64
Volum0
Vega0.0069
Nilai Masa2.79
Buka Faedah31
Rho0.0011
Delta / Theta-11.2522
AMDD Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260220|11.00P
Delta-0.8293
Imp Vol1.0719
Bidaan2.35
Gamma0.1194
Teoretikal2.83
Permintaan3.3
Theta-0.0122
Nilai Intrinsik2.64
Volum0
Vega0.0051
Nilai Masa-2.64
Buka Faedah0
Rho-0.0039
Delta / Theta67.7442
|