| 0 |
0% |
8.7 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
AMDD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|15.00C
Delta0.9749
Imp Vol1.0071
Bidaan8.7
Gamma0.0095
Teoretikal9.1
Permintaan9.5
Theta-0.0091
Nilai Intrinsik9.09
Volum0
Vega0.0036
Nilai Masa-9.09
Buka Faedah0
Rho0.0094
Delta / Theta-107.228
AMDD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|15.00P
Delta-0.034
Imp Vol1.0929
Bidaan0
Gamma0.0112
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-9.09
Volum0
Vega0.0046
Nilai Masa9.09
Buka Faedah2
Rho-0.0006
Delta / Theta3.2433
|
| 0 |
0% |
4 |
4.7 |
0 |
20.00 |
0.15 |
36.36% |
0.05 |
0.35 |
5 |
AMDD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|20.00C
Delta0.87
Imp Vol0.6948
Bidaan4
Gamma0.0495
Teoretikal4.35
Permintaan4.7
Theta-0.0206
Nilai Intrinsik4.09
Volum0
Vega0.013
Nilai Masa-4.09
Buka Faedah12
Rho0.0109
Delta / Theta-42.2196
AMDD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolAMDD|20261120|20.00P
Delta-0.1043
Imp Vol0.6103
Bidaan0.05
Gamma0.0482
Teoretikal0.2
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-4.09
Volum5
Vega0.0111
Nilai Masa4.24
Buka Faedah11
Rho-0.0016
Delta / Theta7.5075
|
| 0 |
0% |
1.75 |
2.4 |
0 |
23.00 |
0.7 |
0% |
0.8 |
1.25 |
0 |
AMDD Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|23.00C
Delta0.6415
Imp Vol0.6205
Bidaan1.75
Gamma0.0979
Teoretikal2.08
Permintaan2.4
Theta-0.0311
Nilai Intrinsik1.09
Volum0
Vega0.023
Nilai Masa-1.09
Buka Faedah16
Rho0.0088
Delta / Theta-20.6041
AMDD Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAMDD|20261120|23.00P
Delta-0.3597
Imp Vol0.6219
Bidaan0.8
Gamma0.098
Teoretikal1.03
Permintaan1.25
Theta-0.0289
Nilai Intrinsik-1.09
Volum0
Vega0.023
Nilai Masa1.79
Buka Faedah13
Rho-0.0056
Delta / Theta12.4444
|
|
24.37 |
Harga @ Okt. 27, 2026 15:27 GMT |
| 0 |
0% |
1 |
1.55 |
0 |
25.00 |
0 |
0% |
1.7 |
2.4 |
0 |
AMDD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|25.00C
Delta0.4474
Imp Vol0.6816
Bidaan1
Gamma0.0943
Teoretikal1.28
Permintaan1.55
Theta-0.0356
Nilai Intrinsik-0.91
Volum0
Vega0.0243
Nilai Masa0.91
Buka Faedah32
Rho0.0062
Delta / Theta-12.5809
AMDD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|25.00P
Delta-0.5682
Imp Vol0.6115
Bidaan1.7
Gamma0.105
Teoretikal2.05
Permintaan2.4
Theta-0.0294
Nilai Intrinsik0.91
Volum0
Vega0.0242
Nilai Masa-0.91
Buka Faedah8
Rho-0.0085
Delta / Theta19.3137
|
| 0 |
0% |
0.65 |
1.2 |
0 |
26.00 |
1.95 |
0% |
2.4 |
3.1 |
0 |
AMDD Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20261120|26.00C
Delta0.359
Imp Vol0.6758
Bidaan0.65
Gamma0.0899
Teoretikal0.93
Permintaan1.2
Theta-0.0332
Nilai Intrinsik-1.91
Volum0
Vega0.023
Nilai Masa1.91
Buka Faedah20
Rho0.0051
Delta / Theta-10.813
AMDD Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAMDD|20261120|26.00P
Delta-0.6602
Imp Vol0.6232
Bidaan2.4
Gamma0.0962
Teoretikal2.75
Permintaan3.1
Theta-0.0277
Nilai Intrinsik1.91
Volum0
Vega0.0225
Nilai Masa0.04
Buka Faedah6
Rho-0.0097
Delta / Theta23.8605
|
| 0.7 |
-36.94% |
0.4 |
0.7 |
4 |
27.00 |
3.23 |
23.28% |
3.1 |
3.8 |
1 |
AMDD Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -36.94%
SimbolAMDD|20261120|27.00C
Delta0.2587
Imp Vol0.619
Bidaan0.4
Gamma0.0849
Teoretikal0.55
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-2.91
Volum4
Vega0.0199
Nilai Masa3.61
Buka Faedah18
Rho0.0037
Delta / Theta-9.845
AMDD Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 3.23
Prbhn.: 23.28%
SimbolAMDD|20261120|27.00P
Delta-0.755
Imp Vol0.5957
Bidaan3.1
Gamma0.0867
Teoretikal3.45
Permintaan3.8
Theta-0.0223
Nilai Intrinsik2.91
Volum1
Vega0.0193
Nilai Masa0.32
Buka Faedah3
Rho-0.0105
Delta / Theta33.9222
|