| 0 |
0% |
9.6 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|20.00C
Delta0.9973
Imp Vol0.7697
Bidaan9.6
Gamma0.0018
Teoretikal10.09
Permintaan10.5
Theta-0.0033
Nilai Intrinsik9.77
Volum0
Vega0.0005
Nilai Masa-9.77
Buka Faedah0
Rho0.0076
Delta / Theta-301.401
AMDD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|20.00P
Delta-0.0558
Imp Vol1.4391
Bidaan0
Gamma0.0133
Teoretikal0.23
Permintaan0.45
Theta-0.0339
Nilai Intrinsik-9.77
Volum0
Vega0.0066
Nilai Masa9.77
Buka Faedah2
Rho-0.0007
Delta / Theta1.6474
|
| 0 |
0% |
8.7 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDD Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|21.00C
Delta0.9923
Imp Vol0.7841
Bidaan8.7
Gamma0.0046
Teoretikal9.1
Permintaan9.5
Theta-0.0056
Nilai Intrinsik8.77
Volum0
Vega0.0013
Nilai Masa-8.77
Buka Faedah0
Rho0.008
Delta / Theta-178.0474
AMDD Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|21.00P
Delta-0.0615
Imp Vol1.2983
Bidaan0
Gamma0.0159
Teoretikal0.23
Permintaan0.45
Theta-0.0329
Nilai Intrinsik-8.77
Volum0
Vega0.0071
Nilai Masa8.77
Buka Faedah0
Rho-0.0007
Delta / Theta1.8655
|
| 0 |
0% |
7.6 |
8.5 |
0 |
22.00 |
0 |
0% |
0 |
0.45 |
0 |
AMDD Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|22.00C
Delta0.9989
Imp Vol0.5317
Bidaan7.6
Gamma0.0012
Teoretikal8.09
Permintaan8.5
Theta-0.0026
Nilai Intrinsik7.77
Volum0
Vega0.0002
Nilai Masa-7.77
Buka Faedah0
Rho0.0084
Delta / Theta-385.2291
AMDD Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|22.00P
Delta-0.0681
Imp Vol1.1626
Bidaan0
Gamma0.0192
Teoretikal0.23
Permintaan0.45
Theta-0.0319
Nilai Intrinsik-7.77
Volum0
Vega0.0077
Nilai Masa7.77
Buka Faedah1
Rho-0.0008
Delta / Theta2.1331
|
|
29.77 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0 |
0% |
0.9 |
1.55 |
0 |
30.00 |
0.5 |
0% |
0.75 |
1.45 |
0 |
AMDD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|30.00C
Delta0.5331
Imp Vol0.5011
Bidaan0.9
Gamma0.1348
Teoretikal1.22
Permintaan1.55
Theta-0.0434
Nilai Intrinsik-0.23
Volum0
Vega0.0234
Nilai Masa0.23
Buka Faedah18
Rho0.0057
Delta / Theta-12.2974
AMDD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMDD|20260918|30.00P
Delta-0.4683
Imp Vol0.4893
Bidaan0.75
Gamma0.1384
Teoretikal1.1
Permintaan1.45
Theta-0.0396
Nilai Intrinsik0.23
Volum0
Vega0.0234
Nilai Masa0.27
Buka Faedah27
Rho-0.005
Delta / Theta11.8259
|
| 0.65 |
0% |
0.55 |
0.75 |
2 |
31.00 |
0 |
0% |
1.3 |
2 |
0 |
AMDD Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAMDD|20260918|31.00C
Delta0.3811
Imp Vol0.4356
Bidaan0.55
Gamma0.1486
Teoretikal0.65
Permintaan0.75
Theta-0.036
Nilai Intrinsik-1.23
Volum2
Vega0.0224
Nilai Masa1.88
Buka Faedah32
Rho0.0041
Delta / Theta-10.5927
AMDD Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|31.00P
Delta-0.6073
Imp Vol0.4788
Bidaan1.3
Gamma0.137
Teoretikal1.65
Permintaan2
Theta-0.037
Nilai Intrinsik1.23
Volum0
Vega0.0226
Nilai Masa-1.23
Buka Faedah0
Rho-0.0063
Delta / Theta16.3949
|
| 0.45 |
-55% |
0.35 |
0.55 |
4 |
32.00 |
0 |
0% |
2.05 |
2.75 |
0 |
AMDD Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolAMDD|20260918|32.00C
Delta0.2725
Imp Vol0.4792
Bidaan0.35
Gamma0.1178
Teoretikal0.45
Permintaan0.55
Theta-0.0342
Nilai Intrinsik-2.23
Volum4
Vega0.0196
Nilai Masa2.68
Buka Faedah10
Rho0.003
Delta / Theta-7.9599
AMDD Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMDD|20260918|32.00P
Delta-0.719
Imp Vol0.5028
Bidaan2.05
Gamma0.1147
Teoretikal2.4
Permintaan2.75
Theta-0.0337
Nilai Intrinsik2.23
Volum0
Vega0.0198
Nilai Masa-2.23
Buka Faedah0
Rho-0.0072
Delta / Theta21.3051
|