| 6.02 |
0% |
4.3 |
7 |
0 |
16.00 |
2.37 |
33.9% |
2 |
2.95 |
4 |
AMAU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolAMAU|20260821|16.00C
Delta0.7031
Imp Vol2.3785
Bidaan4.3
Gamma0.0288
Teoretikal5.65
Permintaan7
Theta-0.075
Nilai Intrinsik2.47
Volum0
Vega0.0175
Nilai Masa3.55
Buka Faedah1
Rho0.0055
Delta / Theta-9.3742
AMAU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: 33.9%
SimbolAMAU|20260821|16.00P
Delta-0.3024
Imp Vol1.8762
Bidaan2
Gamma0.0368
Teoretikal2.47
Permintaan2.95
Theta-0.0584
Nilai Intrinsik-2.47
Volum4
Vega0.0176
Nilai Masa4.84
Buka Faedah2
Rho-0.0054
Delta / Theta5.1792
|
| 0 |
0% |
3.7 |
6.5 |
0 |
17.00 |
2.37 |
0% |
1.3 |
4.7 |
0 |
AMAU Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|17.00C
Delta0.6684
Imp Vol2.3133
Bidaan3.7
Gamma0.031
Teoretikal5.1
Permintaan6.5
Theta-0.0765
Nilai Intrinsik1.47
Volum0
Vega0.0183
Nilai Masa-1.47
Buka Faedah7
Rho0.0054
Delta / Theta-8.7404
AMAU Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolAMAU|20260821|17.00P
Delta-0.3443
Imp Vol1.8772
Bidaan1.3
Gamma0.0388
Teoretikal3
Permintaan4.7
Theta-0.0616
Nilai Intrinsik-1.47
Volum0
Vega0.0186
Nilai Masa3.84
Buka Faedah19
Rho-0.0062
Delta / Theta5.5921
|
| 0 |
0% |
3.1 |
6 |
0 |
18.00 |
0 |
0% |
1.45 |
4.6 |
0 |
AMAU Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|18.00C
Delta0.6316
Imp Vol2.2345
Bidaan3.1
Gamma0.0334
Teoretikal4.55
Permintaan6
Theta-0.0767
Nilai Intrinsik0.47
Volum0
Vega0.0191
Nilai Masa-0.47
Buka Faedah0
Rho0.0054
Delta / Theta-8.2318
AMAU Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|18.00P
Delta-0.3985
Imp Vol1.5976
Bidaan1.45
Gamma0.0479
Teoretikal3.02
Permintaan4.6
Theta-0.0548
Nilai Intrinsik-0.47
Volum0
Vega0.0195
Nilai Masa0.47
Buka Faedah8
Rho-0.0068
Delta / Theta7.2762
|
|
18.47 |
Harga @ Jul. 24, 2026 19:58 GMT |
| 0 |
0% |
2.45 |
5.6 |
0 |
19.00 |
2.2 |
0% |
2 |
5.7 |
0 |
AMAU Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|19.00C
Delta0.5932
Imp Vol2.1559
Bidaan2.45
Gamma0.0356
Teoretikal4.02
Permintaan5.6
Theta-0.0762
Nilai Intrinsik-0.53
Volum0
Vega0.0196
Nilai Masa0.53
Buka Faedah11
Rho0.0052
Delta / Theta-7.7869
AMAU Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAMAU|20260821|19.00P
Delta-0.4378
Imp Vol1.7124
Bidaan2
Gamma0.0456
Teoretikal3.85
Permintaan5.7
Theta-0.0599
Nilai Intrinsik0.53
Volum0
Vega0.0199
Nilai Masa1.67
Buka Faedah4
Rho-0.0078
Delta / Theta7.3091
|
| 0 |
0% |
2 |
5.2 |
0 |
20.00 |
4.2 |
0% |
3.3 |
5.3 |
3 |
AMAU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|20.00C
Delta0.5561
Imp Vol2.1142
Bidaan2
Gamma0.037
Teoretikal3.6
Permintaan5.2
Theta-0.076
Nilai Intrinsik-1.53
Volum0
Vega0.02
Nilai Masa1.53
Buka Faedah14
Rho0.005
Delta / Theta-7.3148
AMAU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAMAU|20260821|20.00P
Delta-0.4906
Imp Vol1.6163
Bidaan3.3
Gamma0.0489
Teoretikal4.3
Permintaan5.3
Theta-0.0571
Nilai Intrinsik1.53
Volum3
Vega0.0202
Nilai Masa2.67
Buka Faedah14
Rho-0.0086
Delta / Theta8.5967
|
| 0 |
0% |
1.6 |
5 |
0 |
21.00 |
0 |
0% |
3.2 |
6.7 |
0 |
AMAU Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|21.00C
Delta0.5237
Imp Vol2.1204
Bidaan1.6
Gamma0.0372
Teoretikal3.3
Permintaan5
Theta-0.0768
Nilai Intrinsik-2.53
Volum0
Vega0.0201
Nilai Masa2.53
Buka Faedah51
Rho0.0048
Delta / Theta-6.815
AMAU Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260821|21.00P
Delta-0.5363
Imp Vol1.6002
Bidaan3.2
Gamma0.0492
Teoretikal4.95
Permintaan6.7
Theta-0.0562
Nilai Intrinsik2.53
Volum0
Vega0.0201
Nilai Masa-2.53
Buka Faedah0
Rho-0.0093
Delta / Theta9.5502
|