| 0 |
0% |
6.7 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMAU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|1.00C
Delta0.98
Imp Vol10.4277
Bidaan6.7
Gamma0.0026
Teoretikal7.4
Permintaan8.1
Theta-0.0248
Nilai Intrinsik7.06
Volum0
Vega0.0009
Nilai Masa-7.06
Buka Faedah0
Rho0.0002
Delta / Theta-39.5284
AMAU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|1.00P
Delta-0.0063
Imp Vol4.7593
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-7.06
Volum0
Vega0.0003
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta1.5228
|
| 0 |
0% |
5.7 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
AMAU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|2.00C
Delta0.9535
Imp Vol6.4967
Bidaan5.7
Gamma0.0085
Teoretikal6.4
Permintaan7.1
Theta-0.0312
Nilai Intrinsik6.06
Volum0
Vega0.0017
Nilai Masa-6.06
Buka Faedah0
Rho0.0006
Delta / Theta-30.605
AMAU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|2.00P
Delta-0.0478
Imp Vol6.9774
Bidaan0
Gamma0.0081
Teoretikal0.53
Permintaan1.05
Theta-0.034
Nilai Intrinsik-6.06
Volum0
Vega0.0018
Nilai Masa6.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.4063
|
| 0 |
0% |
4.7 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
AMAU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|3.00C
Delta0.9276
Imp Vol4.697
Bidaan4.7
Gamma0.0166
Teoretikal5.4
Permintaan6.1
Theta-0.032
Nilai Intrinsik5.06
Volum0
Vega0.0024
Nilai Masa-5.06
Buka Faedah0
Rho0.001
Delta / Theta-29.0249
AMAU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|3.00P
Delta-0.076
Imp Vol5.0416
Bidaan0
Gamma0.0161
Teoretikal0.53
Permintaan1.05
Theta-0.0353
Nilai Intrinsik-5.06
Volum0
Vega0.0025
Nilai Masa5.06
Buka Faedah0
Rho-0.0005
Delta / Theta2.1548
|
|
8.06 |
Harga @ Nov. 02, 2026 20:27 GMT |
| 0.57 |
0% |
0.15 |
1.65 |
3 |
9.00 |
1.45 |
0% |
0.95 |
2 |
1 |
AMAU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolAMAU|20261120|9.00C
Delta0.4604
Imp Vol1.8168
Bidaan0.15
Gamma0.1237
Teoretikal0.9
Permintaan1.65
Theta-0.0357
Nilai Intrinsik-0.94
Volum3
Vega0.007
Nilai Masa1.51
Buka Faedah12
Rho0.0014
Delta / Theta-12.9017
AMAU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolAMAU|20261120|9.00P
Delta-0.6362
Imp Vol1.1555
Bidaan0.95
Gamma0.1845
Teoretikal1.48
Permintaan2
Theta-0.0207
Nilai Intrinsik0.94
Volum1
Vega0.0066
Nilai Masa0.51
Buka Faedah22
Rho-0.0026
Delta / Theta30.7124
|
| 0 |
0% |
0.15 |
1.35 |
0 |
10.00 |
1.75 |
0% |
1.35 |
2.8 |
0 |
AMAU Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261120|10.00C
Delta0.3843
Imp Vol1.9852
Bidaan0.15
Gamma0.1089
Teoretikal0.75
Permintaan1.35
Theta-0.0375
Nilai Intrinsik-1.94
Volum0
Vega0.0067
Nilai Masa1.94
Buka Faedah30
Rho0.0011
Delta / Theta-10.2579
AMAU Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAMAU|20261120|10.00P
Delta-0.9242
Imp Vol0.6924
Bidaan1.35
Gamma0.1197
Teoretikal2.08
Permintaan2.8
Theta-0.0043
Nilai Intrinsik1.94
Volum0
Vega0.0025
Nilai Masa-0.19
Buka Faedah61
Rho-0.0025
Delta / Theta216.795
|
| 0.4 |
0% |
0.1 |
0.8 |
0 |
11.00 |
2.8 |
-6.67% |
2.15 |
3.6 |
4 |
AMAU Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAMAU|20261120|11.00C
Delta0.2756
Imp Vol1.8185
Bidaan0.1
Gamma0.104
Teoretikal0.45
Permintaan0.8
Theta-0.03
Nilai Intrinsik-2.94
Volum0
Vega0.0059
Nilai Masa3.34
Buka Faedah230
Rho0.0009
Delta / Theta-9.1887
AMAU Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: -6.67%
SimbolAMAU|20261120|11.00P
Delta-0.9775
Imp Vol0.7397
Bidaan2.15
Gamma0.0429
Teoretikal3.05
Permintaan3.6
Theta-0.0015
Nilai Intrinsik2.94
Volum4
Vega0.0009
Nilai Masa-0.14
Buka Faedah106
Rho-0.0016
Delta / Theta639.7088
|