| 0 |
0% |
5.3 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
AMAU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|6.00C
Delta0.9844
Imp Vol4.0016
Bidaan5.3
Gamma0.0088
Teoretikal6.3
Permintaan7.3
Theta-0.0297
Nilai Intrinsik6.31
Volum0
Vega0.0004
Nilai Masa-6.31
Buka Faedah0
Rho0.0005
Delta / Theta-33.1387
AMAU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|6.00P
Delta-0.0957
Imp Vol8.6249
Bidaan0
Gamma0.0177
Teoretikal0.63
Permintaan1.25
Theta-0.2716
Nilai Intrinsik-6.31
Volum0
Vega0.0019
Nilai Masa6.31
Buka Faedah1
Rho-0.0001
Delta / Theta0.3524
|
| 0 |
0% |
4.5 |
6.3 |
0 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
AMAU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|7.00C
Delta0.9469
Imp Vol4.3699
Bidaan4.5
Gamma0.0222
Teoretikal5.4
Permintaan6.3
Theta-0.0883
Nilai Intrinsik5.31
Volum0
Vega0.0012
Nilai Masa-5.31
Buka Faedah0
Rho0.0005
Delta / Theta-10.7231
AMAU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|7.00P
Delta-0.1172
Imp Vol7.1664
Bidaan0
Gamma0.0247
Teoretikal0.62
Permintaan1.25
Theta-0.2612
Nilai Intrinsik-5.31
Volum0
Vega0.0022
Nilai Masa5.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.4487
|
| 4.2 |
0% |
3.5 |
5.2 |
3 |
8.00 |
0 |
0% |
0 |
0.2 |
0 |
AMAU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAMAU|20261016|8.00C
Delta0.9517
Imp Vol3.105
Bidaan3.5
Gamma0.029
Teoretikal4.35
Permintaan5.2
Theta-0.0586
Nilai Intrinsik4.31
Volum3
Vega0.0011
Nilai Masa-0.11
Buka Faedah0
Rho0.0006
Delta / Theta-16.2511
AMAU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|8.00P
Delta-0.0568
Imp Vol3.2939
Bidaan0
Gamma0.0311
Teoretikal0.1
Permintaan0.2
Theta-0.0696
Nilai Intrinsik-4.31
Volum0
Vega0.0013
Nilai Masa4.31
Buka Faedah6
Rho-0.0001
Delta / Theta0.8158
|
|
12.31 |
Harga @ Okt. 13, 2026 19:57 GMT |
| 0.28 |
0% |
0 |
0.75 |
52 |
13.00 |
1.25 |
0% |
0.15 |
1.8 |
1 |
AMAU Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAMAU|20261016|13.00C
Delta0.3593
Imp Vol1.4831
Bidaan0
Gamma0.2266
Teoretikal0.38
Permintaan0.75
Theta-0.1032
Nilai Intrinsik-0.69
Volum52
Vega0.0042
Nilai Masa0.97
Buka Faedah22
Rho0.0003
Delta / Theta-3.4808
AMAU Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAMAU|20261016|13.00P
Delta-0.6875
Imp Vol1.1721
Bidaan0.15
Gamma0.2718
Teoretikal0.98
Permintaan1.8
Theta-0.0761
Nilai Intrinsik0.69
Volum1
Vega0.0039
Nilai Masa0.56
Buka Faedah22
Rho-0.0006
Delta / Theta9.0365
|
| 0.15 |
-86.96% |
0.05 |
0.3 |
118 |
14.00 |
2 |
0% |
1.25 |
2.7 |
3 |
AMAU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -86.96%
SimbolAMAU|20261016|14.00C
Delta0.1945
Imp Vol1.5576
Bidaan0.05
Gamma0.1589
Teoretikal0.17
Permintaan0.3
Theta-0.0797
Nilai Intrinsik-1.69
Volum118
Vega0.0031
Nilai Masa1.84
Buka Faedah60
Rho0.0002
Delta / Theta-2.4397
AMAU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolAMAU|20261016|14.00P
Delta-0.7682
Imp Vol1.7857
Bidaan1.25
Gamma0.1537
Teoretikal1.98
Permintaan2.7
Theta-0.1
Nilai Intrinsik1.69
Volum3
Vega0.0034
Nilai Masa0.31
Buka Faedah10
Rho-0.0008
Delta / Theta7.6841
|
| 0.05 |
-92.86% |
0 |
0.25 |
52 |
15.00 |
0 |
0% |
1.85 |
3.6 |
0 |
AMAU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -92.86%
SimbolAMAU|20261016|15.00C
Delta0.1309
Imp Vol1.8356
Bidaan0
Gamma0.1041
Teoretikal0.13
Permintaan0.25
Theta-0.0725
Nilai Intrinsik-2.69
Volum52
Vega0.0024
Nilai Masa2.74
Buka Faedah120
Rho0.0001
Delta / Theta-1.8056
AMAU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|15.00P
Delta-0.9737
Imp Vol1.1249
Bidaan1.85
Gamma0.0496
Teoretikal2.74
Permintaan3.6
Theta-0.0119
Nilai Intrinsik2.69
Volum0
Vega0.0007
Nilai Masa-2.69
Buka Faedah16
Rho-0.0006
Delta / Theta81.8677
|