| 0 |
0% |
9.6 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMAU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|1.00C
Delta0.9982
Imp Vol4.8897
Bidaan9.6
Gamma0.0005
Teoretikal10.74
Permintaan11.7
Theta-0.0022
Nilai Intrinsik10.64
Volum0
Vega0.0001
Nilai Masa-10.64
Buka Faedah0
Rho0.0004
Delta / Theta-450.4689
AMAU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|1.00P
Delta-0.0039
Imp Vol5.6878
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.64
Volum0
Vega0.0003
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0.7712
|
| 0 |
0% |
8.6 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
AMAU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|2.00C
Delta0.9978
Imp Vol3.3992
Bidaan8.6
Gamma0.0008
Teoretikal9.74
Permintaan10.7
Theta-0.002
Nilai Intrinsik9.64
Volum0
Vega0.0002
Nilai Masa-9.64
Buka Faedah0
Rho0.0009
Delta / Theta-492.9679
AMAU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|2.00P
Delta-0.0295
Imp Vol8.2503
Bidaan0
Gamma0.0033
Teoretikal0.53
Permintaan1.05
Theta-0.0424
Nilai Intrinsik-9.64
Volum0
Vega0.0016
Nilai Masa9.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.6953
|
| 0 |
0% |
7.6 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
AMAU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|3.00C
Delta0.9976
Imp Vol2.5533
Bidaan7.6
Gamma0.0012
Teoretikal8.74
Permintaan9.7
Theta-0.0018
Nilai Intrinsik8.64
Volum0
Vega0.0002
Nilai Masa-8.64
Buka Faedah0
Rho0.0013
Delta / Theta-566.8193
AMAU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|3.00P
Delta-0.045
Imp Vol6.2758
Bidaan0
Gamma0.0061
Teoretikal0.53
Permintaan1.05
Theta-0.0455
Nilai Intrinsik-8.64
Volum0
Vega0.0023
Nilai Masa8.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.9874
|
|
11.64 |
Harga @ Sep. 02, 2026 18:28 GMT |
| 0.75 |
0% |
0.05 |
1.25 |
2 |
12.00 |
1 |
0% |
0.25 |
2 |
0 |
AMAU Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAMAU|20260918|12.00C
Delta0.4806
Imp Vol0.7775
Bidaan0.05
Gamma0.2087
Teoretikal0.65
Permintaan1.25
Theta-0.0243
Nilai Intrinsik-0.36
Volum2
Vega0.0098
Nilai Masa1.11
Buka Faedah17
Rho0.0022
Delta / Theta-19.8019
AMAU Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMAU|20260918|12.00P
Delta-0.4989
Imp Vol1.0048
Bidaan0.25
Gamma0.1619
Teoretikal1.12
Permintaan2
Theta-0.0302
Nilai Intrinsik0.36
Volum0
Vega0.0098
Nilai Masa0.64
Buka Faedah30
Rho-0.0026
Delta / Theta16.5404
|
| 0 |
0% |
0.1 |
0.95 |
0 |
13.00 |
0 |
0% |
1 |
2.7 |
0 |
AMAU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|13.00C
Delta0.3529
Imp Vol1.0023
Bidaan0.1
Gamma0.1509
Teoretikal0.53
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-1.36
Volum0
Vega0.0091
Nilai Masa1.36
Buka Faedah20
Rho0.0016
Delta / Theta-12.1961
AMAU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|13.00P
Delta-0.6316
Imp Vol1.082
Bidaan1
Gamma0.1422
Teoretikal1.85
Permintaan2.7
Theta-0.0305
Nilai Intrinsik1.36
Volum0
Vega0.0093
Nilai Masa-1.36
Buka Faedah60
Rho-0.0033
Delta / Theta20.6798
|
| 0.32 |
0% |
0.05 |
0.65 |
0 |
14.00 |
0 |
0% |
1.7 |
3.6 |
0 |
AMAU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolAMAU|20260918|14.00C
Delta0.2498
Imp Vol1.0646
Bidaan0.05
Gamma0.1215
Teoretikal0.35
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-2.36
Volum0
Vega0.0078
Nilai Masa2.68
Buka Faedah11
Rho0.0011
Delta / Theta-9.5307
AMAU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260918|14.00P
Delta-0.7355
Imp Vol1.1261
Bidaan1.7
Gamma0.1188
Teoretikal2.65
Permintaan3.6
Theta-0.0274
Nilai Intrinsik2.36
Volum0
Vega0.008
Nilai Masa-2.36
Buka Faedah81
Rho-0.0039
Delta / Theta26.8593
|