| 0 |
0% |
19.7 |
24.7 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
AMAU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|5.00C
Delta0.9891
Imp Vol3.8439
Bidaan19.7
Gamma0.0011
Teoretikal22.2
Permintaan24.7
Theta-0.0175
Nilai Intrinsik22.06
Volum0
Vega0.0019
Nilai Masa-22.06
Buka Faedah0
Rho0.0026
Delta / Theta-56.5506
AMAU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|5.00P
Delta-0.0325
Imp Vol7.0285
Bidaan0
Gamma0.0016
Teoretikal1.3
Permintaan2.6
Theta-0.0787
Nilai Intrinsik-22.06
Volum0
Vega0.0047
Nilai Masa22.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.4124
|
| 0 |
0% |
17.6 |
22.7 |
0 |
7.00 |
0 |
0% |
0 |
2.65 |
0 |
AMAU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|7.00C
Delta0.9903
Imp Vol2.8214
Bidaan17.6
Gamma0.0014
Teoretikal20.15
Permintaan22.7
Theta-0.0119
Nilai Intrinsik20.06
Volum0
Vega0.0017
Nilai Masa-20.06
Buka Faedah0
Rho0.0038
Delta / Theta-82.9641
AMAU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|7.00P
Delta-0.0466
Imp Vol5.6165
Bidaan0
Gamma0.0027
Teoretikal1.33
Permintaan2.65
Theta-0.0844
Nilai Intrinsik-20.06
Volum0
Vega0.0063
Nilai Masa20.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.5522
|
| 0 |
0% |
16.6 |
21.7 |
0 |
8.00 |
0 |
0% |
0 |
2.65 |
0 |
AMAU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|8.00C
Delta0.9894
Imp Vol2.5434
Bidaan16.6
Gamma0.0017
Teoretikal19.15
Permintaan21.7
Theta-0.0117
Nilai Intrinsik19.06
Volum0
Vega0.0018
Nilai Masa-19.06
Buka Faedah0
Rho0.0044
Delta / Theta-84.2364
AMAU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|8.00P
Delta-0.0536
Imp Vol5.0822
Bidaan0
Gamma0.0033
Teoretikal1.33
Permintaan2.65
Theta-0.0854
Nilai Intrinsik-19.06
Volum0
Vega0.0071
Nilai Masa19.06
Buka Faedah0
Rho-0.0014
Delta / Theta0.6279
|
|
27.06 |
Harga @ Jun. 26, 2026 21:08 GMT |
| 3.47 |
-43.11% |
0.7 |
5.3 |
6 |
30.00 |
0 |
0% |
3.3 |
8 |
0 |
AMAU Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 3.47
Prbhn.: -43.11%
SimbolAMAU|20260717|30.00C
Delta0.4695
Imp Vol1.5825
Bidaan0.7
Gamma0.0387
Teoretikal3
Permintaan5.3
Theta-0.0982
Nilai Intrinsik-2.94
Volum6
Vega0.0258
Nilai Masa6.41
Buka Faedah10
Rho0.0056
Delta / Theta-4.7793
AMAU Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|30.00P
Delta-0.5419
Imp Vol1.4918
Bidaan3.3
Gamma0.041
Teoretikal5.65
Permintaan8
Theta-0.0897
Nilai Intrinsik2.94
Volum0
Vega0.0257
Nilai Masa-2.94
Buka Faedah2
Rho-0.0099
Delta / Theta6.0382
|
| 2.84 |
0% |
0 |
4.5 |
0 |
35.00 |
9 |
0% |
7 |
11.8 |
0 |
AMAU Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolAMAU|20260717|35.00C
Delta0.3542
Imp Vol1.8028
Bidaan0
Gamma0.0318
Teoretikal2.25
Permintaan4.5
Theta-0.1044
Nilai Intrinsik-7.94
Volum0
Vega0.0241
Nilai Masa10.78
Buka Faedah5
Rho0.0042
Delta / Theta-3.3938
AMAU Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolAMAU|20260717|35.00P
Delta-0.7048
Imp Vol1.4911
Bidaan7
Gamma0.0358
Teoretikal9.4
Permintaan11.8
Theta-0.0773
Nilai Intrinsik7.94
Volum0
Vega0.0224
Nilai Masa1.06
Buka Faedah2
Rho-0.0128
Delta / Theta9.1203
|
| 0 |
0% |
0 |
3.8 |
0 |
40.00 |
0 |
0% |
11.4 |
16 |
0 |
AMAU Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|40.00C
Delta0.2898
Imp Vol2.0319
Bidaan0
Gamma0.0259
Teoretikal1.9
Permintaan3.8
Theta-0.108
Nilai Intrinsik-12.94
Volum0
Vega0.0222
Nilai Masa12.94
Buka Faedah0
Rho0.0034
Delta / Theta-2.6823
AMAU Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20260717|40.00P
Delta-0.8193
Imp Vol1.494
Bidaan11.4
Gamma0.0273
Teoretikal13.7
Permintaan16
Theta-0.0581
Nilai Intrinsik12.94
Volum0
Vega0.017
Nilai Masa-12.94
Buka Faedah0
Rho-0.0145
Delta / Theta14.0922
|