| 0 |
0% |
5.8 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
AMAU Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|6.00C
Delta0.9959
Imp Vol1.2307
Bidaan5.8
Gamma0.0029
Teoretikal7.14
Permintaan7.7
Theta-0.0016
Nilai Intrinsik7.16
Volum0
Vega0.0004
Nilai Masa-7.16
Buka Faedah0
Rho0.0039
Delta / Theta-609.4884
AMAU Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|6.00P
Delta-0.0377
Imp Vol2.0127
Bidaan0
Gamma0.0121
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-7.16
Volum0
Vega0.0028
Nilai Masa7.16
Buka Faedah1
Rho-0.0004
Delta / Theta3.2698
|
| 5.62 |
0% |
4.9 |
6.7 |
5 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
AMAU Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 5.62
Prbhn.: 0%
SimbolAMAU|20261016|7.00C
Delta0.9967
Imp Vol0.9465
Bidaan4.9
Gamma0.0031
Teoretikal6.14
Permintaan6.7
Theta-0.0013
Nilai Intrinsik6.16
Volum5
Vega0.0003
Nilai Masa-0.54
Buka Faedah7
Rho0.0046
Delta / Theta-739.9592
AMAU Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|7.00P
Delta-0.1009
Imp Vol2.6097
Bidaan0
Gamma0.0201
Teoretikal0.58
Permintaan1.15
Theta-0.0321
Nilai Intrinsik-6.16
Volum0
Vega0.0059
Nilai Masa6.16
Buka Faedah0
Rho-0.0011
Delta / Theta3.139
|
| 0 |
0% |
3.9 |
5.8 |
0 |
8.00 |
0.1 |
0% |
0 |
1.2 |
0 |
AMAU Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|8.00C
Delta0.9985
Imp Vol0.6732
Bidaan3.9
Gamma0.0022
Teoretikal5.14
Permintaan5.8
Theta-0.001
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah0
Rho0.0052
Delta / Theta-975.085
AMAU Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAMAU|20261016|8.00P
Delta-0.1236
Imp Vol2.2201
Bidaan0
Gamma0.0273
Teoretikal0.6
Permintaan1.2
Theta-0.0316
Nilai Intrinsik-5.16
Volum0
Vega0.0069
Nilai Masa5.26
Buka Faedah6
Rho-0.0013
Delta / Theta3.9133
|
|
13.16 |
Harga @ Sep. 22, 2026 19:58 GMT |
| 1 |
0% |
0.65 |
1 |
14 |
14.00 |
2.43 |
0% |
1.35 |
3.1 |
0 |
AMAU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolAMAU|20261016|14.00C
Delta0.4328
Imp Vol0.8691
Bidaan0.65
Gamma0.1345
Teoretikal0.83
Permintaan1
Theta-0.0244
Nilai Intrinsik-0.84
Volum14
Vega0.0132
Nilai Masa1.84
Buka Faedah20
Rho0.0032
Delta / Theta-17.7109
AMAU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolAMAU|20261016|14.00P
Delta-0.5113
Imp Vol1.2812
Bidaan1.35
Gamma0.0927
Teoretikal2.23
Permintaan3.1
Theta-0.0351
Nilai Intrinsik0.84
Volum0
Vega0.0134
Nilai Masa1.59
Buka Faedah9
Rho-0.005
Delta / Theta14.5861
|
| 0.67 |
-4.29% |
0.15 |
0.9 |
2 |
15.00 |
2.9 |
0% |
1.95 |
3.9 |
1 |
AMAU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: -4.29%
SimbolAMAU|20261016|15.00C
Delta0.314
Imp Vol0.8621
Bidaan0.15
Gamma0.1223
Teoretikal0.53
Permintaan0.9
Theta-0.0218
Nilai Intrinsik-1.84
Volum2
Vega0.0119
Nilai Masa2.51
Buka Faedah49
Rho0.0024
Delta / Theta-14.4083
AMAU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAMAU|20261016|15.00P
Delta-0.5914
Imp Vol1.299
Bidaan1.95
Gamma0.0891
Teoretikal2.93
Permintaan3.9
Theta-0.0345
Nilai Intrinsik1.84
Volum1
Vega0.0131
Nilai Masa1.06
Buka Faedah19
Rho-0.0058
Delta / Theta17.151
|
| 0.5 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
2.8 |
4.6 |
0 |
AMAU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAMAU|20261016|16.00C
Delta0.1895
Imp Vol0.7805
Bidaan0
Gamma0.1032
Teoretikal0.25
Permintaan0.5
Theta-0.015
Nilai Intrinsik-2.84
Volum0
Vega0.0091
Nilai Masa3.34
Buka Faedah4
Rho0.0015
Delta / Theta-12.5975
AMAU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMAU|20261016|16.00P
Delta-0.6596
Imp Vol1.3239
Bidaan2.8
Gamma0.0826
Teoretikal3.7
Permintaan4.6
Theta-0.033
Nilai Intrinsik2.84
Volum0
Vega0.0123
Nilai Masa-2.84
Buka Faedah0
Rho-0.0065
Delta / Theta19.976
|