| 0 |
0% |
9.5 |
12.8 |
0 |
37.00 |
0 |
0% |
0 |
1.6 |
0 |
ALTL Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|37.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik13.1
Volum0
Vega0
Nilai Masa-13.1
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|37.00P
Delta-0.1188
Imp Vol0.6804
Bidaan0
Gamma0.0162
Teoretikal0.8
Permintaan1.6
Theta-0.0232
Nilai Intrinsik-13.1
Volum0
Vega0.0358
Nilai Masa13.1
Buka Faedah0
Rho-0.0083
Delta / Theta5.1127
|
| 0 |
0% |
8.5 |
11.8 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
ALTL Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|38.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik12.1
Volum0
Vega0
Nilai Masa-12.1
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|38.00P
Delta-0.1271
Imp Vol0.6315
Bidaan0
Gamma0.0183
Teoretikal0.8
Permintaan1.6
Theta-0.0226
Nilai Intrinsik-12.1
Volum0
Vega0.0375
Nilai Masa12.1
Buka Faedah0
Rho-0.0088
Delta / Theta5.6337
|
| 0 |
0% |
7.5 |
10.8 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
ALTL Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|39.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik11.1
Volum0
Vega0
Nilai Masa-11.1
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|39.00P
Delta-0.1364
Imp Vol0.5832
Bidaan0
Gamma0.0209
Teoretikal0.8
Permintaan1.6
Theta-0.0218
Nilai Intrinsik-11.1
Volum0
Vega0.0393
Nilai Masa11.1
Buka Faedah0
Rho-0.0094
Delta / Theta6.2524
|
|
50.1 |
Harga @ Jun. 03, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
51.00 |
0 |
0% |
1.45 |
4.8 |
0 |
ALTL Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|51.00C
Delta0.2995
Imp Vol0.2453
Bidaan0
Gamma0.0787
Teoretikal0.8
Permintaan1.6
Theta-0.0164
Nilai Intrinsik-0.9
Volum0
Vega0.0625
Nilai Masa0.9
Buka Faedah0
Rho0.019
Delta / Theta-18.2362
ALTL Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|51.00P
Delta-0.7843
Imp Vol0.1898
Bidaan1.45
Gamma0.0897
Teoretikal3.13
Permintaan4.8
Theta-0.0072
Nilai Intrinsik0.9
Volum0
Vega0.0515
Nilai Masa-0.9
Buka Faedah0
Rho-0.0326
Delta / Theta108.8156
|
| 0 |
0% |
0 |
1.6 |
0 |
52.00 |
0 |
0% |
2.45 |
5.7 |
0 |
ALTL Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|52.00C
Delta0.2683
Imp Vol0.2862
Bidaan0
Gamma0.064
Teoretikal0.8
Permintaan1.6
Theta-0.0179
Nilai Intrinsik-1.9
Volum0
Vega0.0593
Nilai Masa1.9
Buka Faedah0
Rho0.0169
Delta / Theta-15.0071
ALTL Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|52.00P
Delta-0.8248
Imp Vol0.216
Bidaan2.45
Gamma0.0697
Teoretikal4.08
Permintaan5.7
Theta-0.0072
Nilai Intrinsik1.9
Volum0
Vega0.0455
Nilai Masa-1.9
Buka Faedah0
Rho-0.0339
Delta / Theta115.2279
|
| 0 |
0% |
0 |
1.55 |
0 |
53.00 |
0 |
0% |
3.3 |
6.7 |
0 |
ALTL Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|53.00C
Delta0.2418
Imp Vol0.3197
Bidaan0
Gamma0.0542
Teoretikal0.78
Permintaan1.55
Theta-0.0187
Nilai Intrinsik-2.9
Volum0
Vega0.0562
Nilai Masa2.9
Buka Faedah0
Rho0.0152
Delta / Theta-12.9191
ALTL Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260717|53.00P
Delta-0.8732
Imp Vol0.2304
Bidaan3.3
Gamma0.1412
Teoretikal5
Permintaan6.7
Theta-0.006
Nilai Intrinsik2.9
Volum0
Vega0.036
Nilai Masa-2.9
Buka Faedah0
Rho-0.0293
Delta / Theta145.9878
|