| 0 |
0% |
11 |
14.1 |
0 |
31.00 |
0 |
0% |
0 |
1.45 |
0 |
ALTL Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|31.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik11.62
Volum0
Vega0
Nilai Masa-11.62
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|31.00P
Delta-0.1408
Imp Vol0.834
Bidaan0
Gamma0.0133
Teoretikal1.45
Permintaan1.45
Theta-0.023
Nilai Intrinsik-11.62
Volum0
Vega0.045
Nilai Masa11.62
Buka Faedah0
Rho-0.0148
Delta / Theta6.1145
|
| 0 |
0% |
10 |
13.1 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
ALTL Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|32.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-10.62
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|32.00P
Delta-0.1519
Imp Vol0.7911
Bidaan0
Gamma0.0148
Teoretikal1.5
Permintaan1.5
Theta-0.0229
Nilai Intrinsik-10.62
Volum0
Vega0.0474
Nilai Masa10.62
Buka Faedah0
Rho-0.0158
Delta / Theta6.6237
|
| 0 |
0% |
9 |
12.1 |
0 |
33.00 |
0 |
0% |
0 |
1.5 |
0 |
ALTL Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|33.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik9.62
Volum0
Vega0
Nilai Masa-9.62
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|33.00P
Delta-0.1619
Imp Vol0.7384
Bidaan0
Gamma0.0165
Teoretikal1.5
Permintaan1.5
Theta-0.0223
Nilai Intrinsik-9.62
Volum0
Vega0.0494
Nilai Masa9.62
Buka Faedah0
Rho-0.0166
Delta / Theta7.2739
|
|
42.62 |
Harga @ Dis. 10, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
43.00 |
0 |
0% |
0 |
2.2 |
0 |
ALTL Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|43.00C
Delta0.5744
Imp Vol0.2928
Bidaan0
Gamma0.0664
Teoretikal2.7
Permintaan2.7
Theta-0.0171
Nilai Intrinsik-0.38
Volum0
Vega0.079
Nilai Masa0.38
Buka Faedah0
Rho0.048
Delta / Theta-33.6591
ALTL Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|43.00P
Delta-0.4335
Imp Vol0.3146
Bidaan0
Gamma0.0628
Teoretikal2.2
Permintaan2.2
Theta-0.0139
Nilai Intrinsik0.38
Volum0
Vega0.0791
Nilai Masa-0.38
Buka Faedah0
Rho-0.0369
Delta / Theta31.2226
|
| 0 |
0% |
0 |
2.15 |
0 |
44.00 |
0 |
0% |
0 |
2.65 |
0 |
ALTL Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|44.00C
Delta0.5061
Imp Vol0.2844
Bidaan0
Gamma0.0696
Teoretikal2.15
Permintaan2.15
Theta-0.0166
Nilai Intrinsik-1.38
Volum0
Vega0.0804
Nilai Masa1.38
Buka Faedah0
Rho0.0428
Delta / Theta-30.4293
ALTL Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|44.00P
Delta-0.499
Imp Vol0.3059
Bidaan0
Gamma0.0657
Teoretikal2.65
Permintaan2.65
Theta-0.0134
Nilai Intrinsik1.38
Volum0
Vega0.0801
Nilai Masa-1.38
Buka Faedah0
Rho-0.0414
Delta / Theta37.1668
|
| 0 |
0% |
0 |
1.8 |
0 |
45.00 |
0 |
0% |
0.3 |
3.6 |
0 |
ALTL Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|45.00C
Delta0.4418
Imp Vol0.2928
Bidaan0
Gamma0.0669
Teoretikal1.8
Permintaan1.8
Theta-0.0166
Nilai Intrinsik-2.38
Volum0
Vega0.0796
Nilai Masa2.38
Buka Faedah0
Rho0.0375
Delta / Theta-26.5617
ALTL Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260220|45.00P
Delta-0.7101
Imp Vol0.1357
Bidaan0.3
Gamma0.7525
Teoretikal1.95
Permintaan3.6
Theta-0.0037
Nilai Intrinsik2.38
Volum0
Vega0.0664
Nilai Masa-2.38
Buka Faedah0
Rho-0.0396
Delta / Theta191.56
|