0 |
0% |
6.6 |
9.7 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
ALTL Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|30.00C
Delta0.8159
Imp Vol1.4855
Bidaan6.6
Gamma0.0211
Teoretikal9.7
Permintaan9.7
Theta-0.0958
Nilai Intrinsik7.67
Volum0
Vega0.0225
Nilai Masa-7.67
Buka Faedah0
Rho0.0106
Delta / Theta-8.5142
ALTL Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|30.00P
Delta-0.1283
Imp Vol1.0748
Bidaan0
Gamma0.023
Teoretikal0.65
Permintaan1.3
Theta-0.0523
Nilai Intrinsik-7.67
Volum0
Vega0.0178
Nilai Masa7.67
Buka Faedah0
Rho-0.0025
Delta / Theta2.4518
|
0 |
0% |
5.6 |
8.7 |
0 |
31.00 |
0 |
0% |
0 |
1.3 |
0 |
ALTL Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|31.00C
Delta0.8011
Imp Vol1.3597
Bidaan5.6
Gamma0.0242
Teoretikal8.7
Permintaan8.7
Theta-0.0922
Nilai Intrinsik6.67
Volum0
Vega0.0236
Nilai Masa-6.67
Buka Faedah0
Rho0.0108
Delta / Theta-8.6918
ALTL Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|31.00P
Delta-0.1404
Imp Vol0.9715
Bidaan0
Gamma0.0271
Teoretikal0.65
Permintaan1.3
Theta-0.0502
Nilai Intrinsik-6.67
Volum0
Vega0.0189
Nilai Masa6.67
Buka Faedah0
Rho-0.0027
Delta / Theta2.7941
|
0 |
0% |
4.7 |
7.7 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
ALTL Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|32.00C
Delta0.784
Imp Vol1.2356
Bidaan4.7
Gamma0.028
Teoretikal7.7
Permintaan7.7
Theta-0.0881
Nilai Intrinsik5.67
Volum0
Vega0.0248
Nilai Masa-5.67
Buka Faedah0
Rho0.0109
Delta / Theta-8.8971
ALTL Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|32.00P
Delta-0.1546
Imp Vol0.8695
Bidaan0
Gamma0.0323
Teoretikal0.65
Permintaan1.3
Theta-0.0479
Nilai Intrinsik-5.67
Volum0
Vega0.0202
Nilai Masa5.67
Buka Faedah0
Rho-0.0029
Delta / Theta3.2298
|
|
37.67 |
Harga @ Nov. 04, 2024 21:06 GMT |
0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
ALTL Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|38.00C
Delta0.5549
Imp Vol0.2463
Bidaan0
Gamma0.1894
Teoretikal0.95
Permintaan1.9
Theta-0.0256
Nilai Intrinsik-0.33
Volum0
Vega0.0335
Nilai Masa0.33
Buka Faedah0
Rho0.01
Delta / Theta-21.6974
ALTL Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|38.00P
Delta-0.4522
Imp Vol0.2761
Bidaan0
Gamma0.1706
Teoretikal0.83
Permintaan1.65
Theta-0.0237
Nilai Intrinsik0.33
Volum0
Vega0.0335
Nilai Masa-0.33
Buka Faedah0
Rho-0.0075
Delta / Theta19.0918
|
0.23 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
0.3 |
2.4 |
0 |
ALTL Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolALTL|20241115|39.00C
Delta0.4002
Imp Vol0.3121
Bidaan0
Gamma0.1462
Teoretikal0.73
Permintaan1.45
Theta-0.0303
Nilai Intrinsik-1.33
Volum0
Vega0.0327
Nilai Masa1.56
Buka Faedah2
Rho0.0072
Delta / Theta-13.2104
ALTL Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|39.00P
Delta-0.628
Imp Vol0.2649
Bidaan0.3
Gamma0.171
Teoretikal1.35
Permintaan2.4
Theta-0.0209
Nilai Intrinsik1.33
Volum0
Vega0.0319
Nilai Masa-1.33
Buka Faedah0
Rho-0.0097
Delta / Theta30.0295
|
0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
0.3 |
3.4 |
0 |
ALTL Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|40.00C
Delta0.3168
Imp Vol0.3917
Bidaan0
Gamma0.1074
Teoretikal0.65
Permintaan1.3
Theta-0.0343
Nilai Intrinsik-2.33
Volum0
Vega0.0302
Nilai Masa2.33
Buka Faedah0
Rho0.0056
Delta / Theta-9.2296
ALTL Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241115|40.00P
Delta-0.5872
Imp Vol0.6967
Bidaan0.3
Gamma0.0663
Teoretikal3.4
Permintaan3.4
Theta-0.061
Nilai Intrinsik2.33
Volum0
Vega0.033
Nilai Masa-2.33
Buka Faedah0
Rho-0.0104
Delta / Theta9.6291
|