| 0 |
0% |
6.1 |
9.3 |
0 |
37.00 |
0 |
0% |
0 |
1.45 |
0 |
ALTL Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|37.00C
Delta0.9676
Imp Vol0.3439
Bidaan6.1
Gamma0.0155
Teoretikal7.7
Permintaan9.3
Theta-0.0086
Nilai Intrinsik7.82
Volum0
Vega0.0099
Nilai Masa-7.82
Buka Faedah0
Rho0.0329
Delta / Theta-112.7436
ALTL Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|37.00P
Delta-0.1465
Imp Vol0.6461
Bidaan0
Gamma0.0262
Teoretikal0.73
Permintaan1.45
Theta-0.029
Nilai Intrinsik-7.82
Volum0
Vega0.0312
Nilai Masa7.82
Buka Faedah0
Rho-0.0062
Delta / Theta5.0601
|
| 0 |
0% |
5.1 |
8.3 |
0 |
38.00 |
0 |
0% |
0 |
1.5 |
0 |
ALTL Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|38.00C
Delta0.9651
Imp Vol0.2996
Bidaan5.1
Gamma0.0189
Teoretikal6.7
Permintaan8.3
Theta-0.0083
Nilai Intrinsik6.82
Volum0
Vega0.0105
Nilai Masa-6.82
Buka Faedah0
Rho0.0338
Delta / Theta-116.217
ALTL Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|38.00P
Delta-0.1626
Imp Vol0.591
Bidaan0
Gamma0.0307
Teoretikal0.75
Permintaan1.5
Theta-0.0283
Nilai Intrinsik-6.82
Volum0
Vega0.0334
Nilai Masa6.82
Buka Faedah0
Rho-0.0068
Delta / Theta5.7463
|
| 0 |
0% |
4.2 |
7.4 |
0 |
39.00 |
0 |
0% |
0 |
1.5 |
0 |
ALTL Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|39.00C
Delta0.9241
Imp Vol0.3211
Bidaan4.2
Gamma0.0328
Teoretikal5.8
Permintaan7.4
Theta-0.0128
Nilai Intrinsik5.82
Volum0
Vega0.0194
Nilai Masa-5.82
Buka Faedah0
Rho0.0329
Delta / Theta-72.4306
ALTL Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|39.00P
Delta-0.1789
Imp Vol0.5282
Bidaan0
Gamma0.0365
Teoretikal0.75
Permintaan1.5
Theta-0.0268
Nilai Intrinsik-5.82
Volum0
Vega0.0355
Nilai Masa5.82
Buka Faedah0
Rho-0.0074
Delta / Theta6.6815
|
|
44.82 |
Harga @ Apr. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
ALTL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|45.00C
Delta0.4672
Imp Vol0.2132
Bidaan0
Gamma0.1373
Teoretikal1
Permintaan2
Theta-0.0189
Nilai Intrinsik-0.18
Volum0
Vega0.054
Nilai Masa0.18
Buka Faedah0
Rho0.0184
Delta / Theta-24.6613
ALTL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|45.00P
Delta-0.5542
Imp Vol0.1761
Bidaan0
Gamma0.1682
Teoretikal1.15
Permintaan2.3
Theta-0.0118
Nilai Intrinsik0.18
Volum0
Vega0.0535
Nilai Masa-0.18
Buka Faedah0
Rho-0.0187
Delta / Theta46.9358
|
| 0 |
0% |
0 |
1.65 |
0 |
46.00 |
0 |
0% |
0.1 |
3.1 |
0 |
ALTL Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|46.00C
Delta0.3657
Imp Vol0.2528
Bidaan0
Gamma0.1095
Teoretikal0.82
Permintaan1.65
Theta-0.0206
Nilai Intrinsik-1.18
Volum0
Vega0.0511
Nilai Masa1.18
Buka Faedah0
Rho0.0144
Delta / Theta-17.7816
ALTL Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|46.00P
Delta-0.8032
Imp Vol0.1272
Bidaan0.1
Gamma0.1692
Teoretikal1.6
Permintaan3.1
Theta-0.0048
Nilai Intrinsik1.18
Volum0
Vega0.0365
Nilai Masa-1.18
Buka Faedah0
Rho-0.0184
Delta / Theta166.8222
|
| 0 |
0% |
0 |
1.55 |
0 |
47.00 |
0 |
0% |
0.85 |
3.9 |
0 |
ALTL Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|47.00C
Delta0.3075
Imp Vol0.304
Bidaan0
Gamma0.0851
Teoretikal0.77
Permintaan1.55
Theta-0.0227
Nilai Intrinsik-2.18
Volum0
Vega0.0478
Nilai Masa2.18
Buka Faedah0
Rho0.012
Delta / Theta-13.5685
ALTL Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260515|47.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|