| 0 |
0% |
5.5 |
8.7 |
0 |
39.00 |
0 |
0% |
0 |
1.4 |
0 |
ALTL Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|39.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.43
Volum0
Vega0
Nilai Masa-7.43
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|39.00P
Delta-0.2035
Imp Vol0.9642
Bidaan0
Gamma0.026
Teoretikal1.4
Permintaan1.4
Theta-0.0691
Nilai Intrinsik-7.43
Volum0
Vega0.032
Nilai Masa7.43
Buka Faedah0
Rho-0.0059
Delta / Theta2.9444
|
| 0 |
0% |
4.5 |
7.7 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
ALTL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|40.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.43
Volum0
Vega0
Nilai Masa-6.43
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|40.00P
Delta-0.2204
Imp Vol0.8779
Bidaan0
Gamma0.0299
Teoretikal1.4
Permintaan1.4
Theta-0.0658
Nilai Intrinsik-6.43
Volum0
Vega0.0335
Nilai Masa6.43
Buka Faedah0
Rho-0.0063
Delta / Theta3.3481
|
| 0 |
0% |
3.5 |
6.7 |
0 |
41.00 |
0 |
0% |
0 |
1.4 |
0 |
ALTL Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|41.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.43
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|41.00P
Delta-0.2403
Imp Vol0.7917
Bidaan0
Gamma0.0348
Teoretikal1.4
Permintaan1.4
Theta-0.0622
Nilai Intrinsik-5.43
Volum0
Vega0.0352
Nilai Masa5.43
Buka Faedah0
Rho-0.0068
Delta / Theta3.8654
|
|
46.43 |
Harga @ Mac 01, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
47.00 |
0 |
0% |
0 |
2.65 |
0 |
ALTL Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|47.00C
Delta0.4497
Imp Vol0.4156
Bidaan0
Gamma0.0842
Teoretikal1.5
Permintaan1.5
Theta-0.0442
Nilai Intrinsik-0.57
Volum0
Vega0.0447
Nilai Masa0.57
Buka Faedah0
Rho0.0116
Delta / Theta-10.1786
ALTL Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|47.00P
Delta-0.5395
Imp Vol0.4826
Bidaan0
Gamma0.0731
Teoretikal2.65
Permintaan2.65
Theta-0.0469
Nilai Intrinsik0.57
Volum0
Vega0.0449
Nilai Masa-0.57
Buka Faedah0
Rho-0.0137
Delta / Theta11.4986
|
| 0 |
0% |
0 |
1.4 |
0 |
48.00 |
0 |
0% |
0.5 |
3.6 |
0 |
ALTL Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|48.00C
Delta0.3917
Imp Vol0.4781
Bidaan0
Gamma0.0711
Teoretikal1.4
Permintaan1.4
Theta-0.0489
Nilai Intrinsik-1.57
Volum0
Vega0.0434
Nilai Masa1.57
Buka Faedah0
Rho0.01
Delta / Theta-8.0172
ALTL Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|48.00P
Delta-0.8405
Imp Vol0.1693
Bidaan0.5
Gamma0.1324
Teoretikal2.05
Permintaan3.6
Theta-0.0081
Nilai Intrinsik1.57
Volum0
Vega0.0269
Nilai Masa-1.57
Buka Faedah0
Rho-0.0136
Delta / Theta103.6349
|
| 0 |
0% |
0 |
1.4 |
0 |
49.00 |
0 |
0% |
1.45 |
4.6 |
0 |
ALTL Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|49.00C
Delta0.3551
Imp Vol0.5541
Bidaan0
Gamma0.0594
Teoretikal1.4
Permintaan1.4
Theta-0.0545
Nilai Intrinsik-2.57
Volum0
Vega0.0421
Nilai Masa2.57
Buka Faedah0
Rho0.009
Delta / Theta-6.5158
ALTL Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20260320|49.00P
Delta-0.8867
Imp Vol0.2113
Bidaan1.45
Gamma0.0841
Teoretikal3.03
Permintaan4.6
Theta-0.008
Nilai Intrinsik2.57
Volum0
Vega0.0213
Nilai Masa-2.57
Buka Faedah0
Rho-0.0135
Delta / Theta111.1317
|