| 0 |
0% |
10 |
14.9 |
0 |
36.00 |
0 |
0% |
0 |
3.5 |
0 |
ALTL Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|36.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-14.1
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|36.00P
Delta-0.1566
Imp Vol0.5343
Bidaan0
Gamma0.0135
Teoretikal1.75
Permintaan3.5
Theta-0.0113
Nilai Intrinsik-14.1
Volum0
Vega0.0804
Nilai Masa14.1
Buka Faedah0
Rho-0.04
Delta / Theta13.856
|
| 0 |
0% |
9 |
13.9 |
0 |
37.00 |
0 |
0% |
0 |
3.5 |
0 |
ALTL Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|37.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.1
Volum0
Vega0
Nilai Masa-13.1
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|37.00P
Delta-0.1657
Imp Vol0.5025
Bidaan0
Gamma0.0148
Teoretikal1.75
Permintaan3.5
Theta-0.011
Nilai Intrinsik-13.1
Volum0
Vega0.0834
Nilai Masa13.1
Buka Faedah0
Rho-0.0418
Delta / Theta15.106
|
| 0 |
0% |
8.2 |
13.1 |
0 |
38.00 |
0 |
0% |
0 |
3.5 |
0 |
ALTL Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|38.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.1
Volum0
Vega0
Nilai Masa-12.1
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|38.00P
Delta-0.1757
Imp Vol0.4712
Bidaan0
Gamma0.0164
Teoretikal1.75
Permintaan3.5
Theta-0.0106
Nilai Intrinsik-12.1
Volum0
Vega0.0866
Nilai Masa12.1
Buka Faedah0
Rho-0.0439
Delta / Theta16.5542
|
|
50.1 |
Harga @ Jun. 03, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
51.00 |
0 |
0% |
1 |
5.9 |
0 |
ALTL Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|51.00C
Delta0.4191
Imp Vol0.2068
Bidaan0
Gamma0.0564
Teoretikal1.95
Permintaan3.9
Theta-0.0095
Nilai Intrinsik-0.9
Volum0
Vega0.131
Nilai Masa0.9
Buka Faedah0
Rho0.0884
Delta / Theta-44.1628
ALTL Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|51.00P
Delta-0.6848
Imp Vol0.157
Bidaan1
Gamma0.0717
Teoretikal3.45
Permintaan5.9
Theta-0.0031
Nilai Intrinsik0.9
Volum0
Vega0.1123
Nilai Masa-0.9
Buka Faedah0
Rho-0.0879
Delta / Theta217.4516
|
| 0 |
0% |
0 |
3.8 |
0 |
52.00 |
0 |
0% |
1.9 |
6.6 |
0 |
ALTL Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|52.00C
Delta0.3854
Imp Vol0.229
Bidaan0
Gamma0.0498
Teoretikal1.9
Permintaan3.8
Theta-0.01
Nilai Intrinsik-1.9
Volum0
Vega0.1282
Nilai Masa1.9
Buka Faedah0
Rho0.0808
Delta / Theta-38.6452
ALTL Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|52.00P
Delta-0.7409
Imp Vol0.1624
Bidaan1.9
Gamma0.0638
Teoretikal4.25
Permintaan6.6
Theta-0.0028
Nilai Intrinsik1.9
Volum0
Vega0.103
Nilai Masa-1.9
Buka Faedah0
Rho-0.0948
Delta / Theta268.9448
|
| 0 |
0% |
0 |
3.6 |
0 |
53.00 |
0 |
0% |
2.6 |
7.5 |
0 |
ALTL Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|53.00C
Delta0.3546
Imp Vol0.2451
Bidaan0
Gamma0.0453
Teoretikal1.8
Permintaan3.6
Theta-0.0102
Nilai Intrinsik-2.9
Volum0
Vega0.1248
Nilai Masa2.9
Buka Faedah0
Rho0.0741
Delta / Theta-34.8334
ALTL Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTL|20261120|53.00P
Delta-0.8196
Imp Vol0.1615
Bidaan2.6
Gamma0.0521
Teoretikal5.05
Permintaan7.5
Theta-0.002
Nilai Intrinsik2.9
Volum0
Vega0.0805
Nilai Masa-2.9
Buka Faedah0
Rho-0.0802
Delta / Theta408.1429
|