0 |
0% |
3.6 |
6.6 |
0 |
34.00 |
0 |
0% |
0 |
1.35 |
0 |
ALTL Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|34.00C
Delta0.7806
Imp Vol0.7877
Bidaan3.6
Gamma0.0339
Teoretikal6.6
Permintaan6.6
Theta-0.0474
Nilai Intrinsik5.82
Volum0
Vega0.0327
Nilai Masa-5.82
Buka Faedah0
Rho0.0191
Delta / Theta-16.4562
ALTL Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|34.00P
Delta-0.1728
Imp Vol0.6073
Bidaan0
Gamma0.0381
Teoretikal0.68
Permintaan1.35
Theta-0.0288
Nilai Intrinsik-5.82
Volum0
Vega0.0283
Nilai Masa5.82
Buka Faedah0
Rho-0.0054
Delta / Theta6.0055
|
0 |
0% |
2.8 |
5.6 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
ALTL Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|35.00C
Delta0.7578
Imp Vol0.6981
Bidaan2.8
Gamma0.0405
Teoretikal5.6
Permintaan5.6
Theta-0.0446
Nilai Intrinsik4.82
Volum0
Vega0.0346
Nilai Masa-4.82
Buka Faedah0
Rho0.0192
Delta / Theta-16.9817
ALTL Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|35.00P
Delta-0.1938
Imp Vol0.5297
Bidaan0
Gamma0.047
Teoretikal0.68
Permintaan1.35
Theta-0.0268
Nilai Intrinsik-4.82
Volum0
Vega0.0304
Nilai Masa4.82
Buka Faedah0
Rho-0.006
Delta / Theta7.2297
|
0 |
0% |
1.75 |
4.7 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
ALTL Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|36.00C
Delta0.7233
Imp Vol0.6351
Bidaan1.75
Gamma0.0476
Teoretikal4.7
Permintaan4.7
Theta-0.0435
Nilai Intrinsik3.82
Volum0
Vega0.037
Nilai Masa-3.82
Buka Faedah0
Rho0.0188
Delta / Theta-16.6228
ALTL Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|36.00P
Delta-0.2212
Imp Vol0.4513
Bidaan0
Gamma0.0596
Teoretikal0.68
Permintaan1.35
Theta-0.0245
Nilai Intrinsik-3.82
Volum0
Vega0.0329
Nilai Masa3.82
Buka Faedah0
Rho-0.0067
Delta / Theta9.0259
|
|
39.82 |
Harga @ Nov. 28, 2024 20:56 GMT |
0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
ALTL Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|40.00C
Delta0.414
Imp Vol0.2187
Bidaan0
Gamma0.161
Teoretikal0.7
Permintaan1.4
Theta-0.0182
Nilai Intrinsik-0.18
Volum0
Vega0.0431
Nilai Masa0.18
Buka Faedah0
Rho0.0124
Delta / Theta-22.7397
ALTL Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|40.00P
Delta-0.6245
Imp Vol0.178
Bidaan0
Gamma0.1977
Teoretikal1.15
Permintaan2.3
Theta-0.0105
Nilai Intrinsik0.18
Volum0
Vega0.0416
Nilai Masa-0.18
Buka Faedah0
Rho-0.0147
Delta / Theta59.7318
|
0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
0.5 |
3.3 |
0 |
ALTL Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|41.00C
Delta0.3297
Imp Vol0.2942
Bidaan0
Gamma0.1112
Teoretikal0.68
Permintaan1.35
Theta-0.0219
Nilai Intrinsik-1.18
Volum0
Vega0.0401
Nilai Masa1.18
Buka Faedah0
Rho0.0097
Delta / Theta-15.086
ALTL Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|41.00P
Delta-0.7967
Imp Vol0.1835
Bidaan0.5
Gamma0.1457
Teoretikal1.9
Permintaan3.3
Theta-0.0073
Nilai Intrinsik1.18
Volum0
Vega0.0306
Nilai Masa-1.18
Buka Faedah0
Rho-0.015
Delta / Theta108.8336
|
0 |
0% |
0 |
1.3 |
0 |
42.00 |
0 |
0% |
1.5 |
4.3 |
0 |
ALTL Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|42.00C
Delta0.2792
Imp Vol0.3578
Bidaan0
Gamma0.0849
Teoretikal0.65
Permintaan1.3
Theta-0.0242
Nilai Intrinsik-2.18
Volum0
Vega0.0372
Nilai Masa2.18
Buka Faedah0
Rho0.0082
Delta / Theta-11.5221
ALTL Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20241220|42.00P
Delta-0.8366
Imp Vol0.2423
Bidaan1.5
Gamma0.0961
Teoretikal2.9
Permintaan4.3
Theta-0.0087
Nilai Intrinsik2.18
Volum0
Vega0.0268
Nilai Masa-2.18
Buka Faedah0
Rho-0.0157
Delta / Theta96.1112
|