0 |
0% |
6.5 |
9.5 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
ALTL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|26.00C
Delta0.8301
Imp Vol1.87
Bidaan6.5
Gamma0.021
Teoretikal9.5
Permintaan9.5
Theta-0.12
Nilai Intrinsik8.91
Volum0
Vega0.0163
Nilai Masa-8.91
Buka Faedah0
Rho0.0067
Delta / Theta-6.917
ALTL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa8.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.5 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
ALTL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|27.00C
Delta0.8153
Imp Vol1.7032
Bidaan5.5
Gamma0.0243
Teoretikal8.5
Permintaan8.5
Theta-0.1154
Nilai Intrinsik7.91
Volum0
Vega0.0172
Nilai Masa-7.91
Buka Faedah0
Rho0.0069
Delta / Theta-7.0646
ALTL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.5 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
ALTL Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|28.00C
Delta0.7982
Imp Vol1.5396
Bidaan4.5
Gamma0.0284
Teoretikal7.5
Permintaan7.5
Theta-0.1103
Nilai Intrinsik6.91
Volum0
Vega0.0181
Nilai Masa-6.91
Buka Faedah0
Rho0.007
Delta / Theta-7.2366
ALTL Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.91 |
Harga @ Mei 10, 2024 21:01 GMT |
0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
ALTL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
0.55 |
3.5 |
0 |
ALTL Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|36.00P
Delta-0.804
Imp Vol0.3159
Bidaan0.55
Gamma0.139
Teoretikal2.03
Permintaan3.5
Theta-0.0187
Nilai Intrinsik1.09
Volum0
Vega0.0177
Nilai Masa-1.09
Buka Faedah0
Rho-0.0069
Delta / Theta43.035
|
0 |
0% |
0 |
1.3 |
0 |
37.00 |
0 |
0% |
1.55 |
4.5 |
0 |
ALTL Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
ALTL Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTL|20240517|37.00P
Delta-0.8412
Imp Vol0.4125
Bidaan1.55
Gamma0.0932
Teoretikal3.02
Permintaan4.5
Theta-0.0217
Nilai Intrinsik2.09
Volum0
Vega0.0155
Nilai Masa-2.09
Buka Faedah0
Rho-0.0071
Delta / Theta38.8259
|