0 |
0% |
6 |
8.8 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
SGDJ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|25.00C
Delta0.8184
Imp Vol1.8229
Bidaan6
Gamma0.0228
Teoretikal8.8
Permintaan8.8
Theta-0.1115
Nilai Intrinsik7.06
Volum0
Vega0.0167
Nilai Masa-7.06
Buka Faedah0
Rho0.0068
Delta / Theta-7.338
SGDJ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.9 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
SGDJ Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|26.00C
Delta0.9898
Imp Vol0.4985
Bidaan5
Gamma0.0086
Teoretikal6.45
Permintaan7.9
Theta-0.0068
Nilai Intrinsik6.06
Volum0
Vega0.0017
Nilai Masa-6.06
Buka Faedah0
Rho0.0098
Delta / Theta-145.5597
SGDJ Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.8 |
0 |
27.00 |
0 |
0% |
0 |
1.1 |
0 |
SGDJ Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|27.00C
Delta0.9898
Imp Vol0.4119
Bidaan4.1
Gamma0.0103
Teoretikal5.45
Permintaan6.8
Theta-0.0064
Nilai Intrinsik5.06
Volum0
Vega0.0017
Nilai Masa-5.06
Buka Faedah0
Rho0.0102
Delta / Theta-154.4685
SGDJ Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.06 |
Harga @ Mei 03, 2024 21:12 GMT |
0.95 |
0% |
0.35 |
1.05 |
0 |
33.00 |
0 |
0% |
0.75 |
2.4 |
0 |
SGDJ Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSGDJ|20240517|33.00C
Delta0.4463
Imp Vol0.472
Bidaan0.35
Gamma0.1321
Teoretikal0.95
Permintaan1.05
Theta-0.0442
Nilai Intrinsik-0.94
Volum0
Vega0.0251
Nilai Masa1.89
Buka Faedah0
Rho0.0052
Delta / Theta-10.0896
SGDJ Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|33.00P
Delta-0.5509
Imp Vol0.5007
Bidaan0.75
Gamma0.1253
Teoretikal1.58
Permintaan2.4
Theta-0.0425
Nilai Intrinsik0.94
Volum0
Vega0.0251
Nilai Masa-0.94
Buka Faedah0
Rho-0.0062
Delta / Theta12.9653
|
0 |
0% |
0 |
1.5 |
0 |
34.00 |
0 |
0% |
0.65 |
3.3 |
0 |
SGDJ Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
SGDJ Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|34.00P
Delta-0.722
Imp Vol0.3896
Bidaan0.65
Gamma0.1376
Teoretikal1.98
Permintaan3.3
Theta-0.0268
Nilai Intrinsik1.94
Volum0
Vega0.0212
Nilai Masa-1.94
Buka Faedah0
Rho-0.0072
Delta / Theta26.9669
|
1.45 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
1.45 |
4.1 |
0 |
SGDJ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSGDJ|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa4.39
Buka Faedah29
Rho0
Delta / Theta0
SGDJ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDJ|20240517|35.00P
Delta-0.8396
Imp Vol0.3875
Bidaan1.45
Gamma0.1016
Teoretikal2.78
Permintaan4.1
Theta-0.0185
Nilai Intrinsik2.94
Volum0
Vega0.0153
Nilai Masa-2.94
Buka Faedah0
Rho-0.0072
Delta / Theta45.428
|