0 |
0% |
3.9 |
6.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SGDM Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|25.00C
Delta0.7997
Imp Vol0.931
Bidaan3.9
Gamma0.0356
Teoretikal6.1
Permintaan6.1
Theta-0.0403
Nilai Intrinsik4.92
Volum0
Vega0.0237
Nilai Masa-4.92
Buka Faedah0
Rho0.0142
Delta / Theta-19.8496
SGDM Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|25.00P
Delta-0.1455
Imp Vol0.6871
Bidaan0
Gamma0.0394
Teoretikal0.48
Permintaan0.95
Theta-0.0223
Nilai Intrinsik-4.92
Volum0
Vega0.0193
Nilai Masa4.92
Buka Faedah0
Rho-0.0035
Delta / Theta6.5143
|
0 |
0% |
2.95 |
5.1 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
SGDM Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|26.00C
Delta0.7753
Imp Vol0.8117
Bidaan2.95
Gamma0.0437
Teoretikal5.1
Permintaan5.1
Theta-0.0377
Nilai Intrinsik3.92
Volum0
Vega0.0253
Nilai Masa-3.92
Buka Faedah0
Rho0.0144
Delta / Theta-20.5406
SGDM Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|26.00P
Delta-0.1705
Imp Vol0.599
Bidaan0
Gamma0.0501
Teoretikal0.5
Permintaan1
Theta-0.0215
Nilai Intrinsik-3.92
Volum0
Vega0.0214
Nilai Masa3.92
Buka Faedah0
Rho-0.0041
Delta / Theta7.9291
|
0 |
0% |
2 |
4.2 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
SGDM Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|27.00C
Delta0.7369
Imp Vol0.7292
Bidaan2
Gamma0.0529
Teoretikal4.2
Permintaan4.2
Theta-0.0369
Nilai Intrinsik2.92
Volum0
Vega0.0276
Nilai Masa-2.92
Buka Faedah0
Rho0.0142
Delta / Theta-19.9472
SGDM Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|27.00P
Delta-0.2032
Imp Vol0.5085
Bidaan0
Gamma0.0658
Teoretikal0.53
Permintaan1.05
Theta-0.0202
Nilai Intrinsik-2.92
Volum0
Vega0.0239
Nilai Masa2.92
Buka Faedah0
Rho-0.0048
Delta / Theta10.0564
|
|
29.92 |
Harga @ Nov. 21, 2024 21:06 GMT |
0.5 |
0% |
0.05 |
1.85 |
0 |
30.00 |
0 |
0% |
0.15 |
1.85 |
0 |
SGDM Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSGDM|20241220|30.00C
Delta0.5352
Imp Vol0.2649
Bidaan0.05
Gamma0.1774
Teoretikal0.95
Permintaan1.85
Theta-0.0172
Nilai Intrinsik-0.08
Volum0
Vega0.0336
Nilai Masa0.58
Buka Faedah116
Rho0.012
Delta / Theta-31.0324
SGDM Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|30.00P
Delta-0.4696
Imp Vol0.3114
Bidaan0.15
Gamma0.1523
Teoretikal1
Permintaan1.85
Theta-0.0165
Nilai Intrinsik0.08
Volum0
Vega0.0336
Nilai Masa-0.08
Buka Faedah0
Rho-0.01
Delta / Theta28.5285
|
0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
0.6 |
2.55 |
0 |
SGDM Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|31.00C
Delta0.3932
Imp Vol0.3246
Bidaan0
Gamma0.1401
Teoretikal0.73
Permintaan1.45
Theta-0.0196
Nilai Intrinsik-1.08
Volum0
Vega0.0325
Nilai Masa1.08
Buka Faedah0
Rho0.0088
Delta / Theta-20.0678
SGDM Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|31.00P
Delta-0.6203
Imp Vol0.3104
Bidaan0.6
Gamma0.1472
Teoretikal1.57
Permintaan2.55
Theta-0.0152
Nilai Intrinsik1.08
Volum0
Vega0.0321
Nilai Masa-1.08
Buka Faedah0
Rho-0.0123
Delta / Theta40.7254
|
0 |
0% |
0 |
1.2 |
0 |
32.00 |
0 |
0% |
1.3 |
3.4 |
0 |
SGDM Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|32.00C
Delta0.3059
Imp Vol0.3837
Bidaan0
Gamma0.1081
Teoretikal0.6
Permintaan1.2
Theta-0.0207
Nilai Intrinsik-2.08
Volum0
Vega0.0297
Nilai Masa2.08
Buka Faedah0
Rho0.0068
Delta / Theta-14.7761
SGDM Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20241220|32.00P
Delta-0.7359
Imp Vol0.3319
Bidaan1.3
Gamma0.119
Teoretikal2.35
Permintaan3.4
Theta-0.0136
Nilai Intrinsik2.08
Volum0
Vega0.0275
Nilai Masa-2.08
Buka Faedah0
Rho-0.0136
Delta / Theta54.1392
|