0 |
0% |
7 |
9.4 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
SGDM Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|19.00C
Delta0.8511
Imp Vol1.8836
Bidaan7
Gamma0.0194
Teoretikal9.4
Permintaan9.4
Theta-0.0716
Nilai Intrinsik7.44
Volum0
Vega0.0148
Nilai Masa-7.44
Buka Faedah0
Rho0.0075
Delta / Theta-11.8884
SGDM Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
SGDM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|20.00C
Delta0.8311
Imp Vol1.7632
Bidaan6
Gamma0.0224
Teoretikal8.5
Permintaan8.5
Theta-0.0728
Nilai Intrinsik6.44
Volum0
Vega0.016
Nilai Masa-6.44
Buka Faedah0
Rho0.0077
Delta / Theta-11.4187
SGDM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
SGDM Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|21.00C
Delta0.9747
Imp Vol0.5928
Bidaan5.1
Gamma0.0156
Teoretikal6.3
Permintaan7.5
Theta-0.0085
Nilai Intrinsik5.44
Volum0
Vega0.0038
Nilai Masa-5.44
Buka Faedah0
Rho0.0111
Delta / Theta-114.3888
SGDM Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.44 |
Harga @ Mei 01, 2024 21:07 GMT |
0.8 |
0% |
0.65 |
1.2 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
SGDM Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSGDM|20240517|27.00C
Delta0.5712
Imp Vol0.3076
Bidaan0.65
Gamma0.2004
Teoretikal0.93
Permintaan1.2
Theta-0.0214
Nilai Intrinsik-0.56
Volum0
Vega0.025
Nilai Masa1.36
Buka Faedah3
Rho0.008
Delta / Theta-26.7449
SGDM Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
0.4 |
2.35 |
0 |
SGDM Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
SGDM Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|28.00P
Delta-0.605
Imp Vol0.3751
Bidaan0.4
Gamma0.163
Teoretikal1.38
Permintaan2.35
Theta-0.0209
Nilai Intrinsik1.56
Volum0
Vega0.0245
Nilai Masa-1.56
Buka Faedah0
Rho-0.0076
Delta / Theta28.9529
|
0 |
0% |
0 |
0.85 |
0 |
29.00 |
0 |
0% |
1 |
3.1 |
0 |
SGDM Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
SGDM Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGDM|20240517|29.00P
Delta-0.7629
Imp Vol0.3578
Bidaan1
Gamma0.1385
Teoretikal2.05
Permintaan3.1
Theta-0.0152
Nilai Intrinsik2.56
Volum0
Vega0.0196
Nilai Masa-2.56
Buka Faedah0
Rho-0.0086
Delta / Theta50.2137
|