0 |
0% |
3.9 |
7 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
SDOG Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|55.00C
Delta0.9371
Imp Vol0.1901
Bidaan3.9
Gamma0.0331
Teoretikal5.45
Permintaan7
Theta-0.0125
Nilai Intrinsik4.48
Volum0
Vega0.0243
Nilai Masa-4.48
Buka Faedah0
Rho0.0543
Delta / Theta-75.1905
SDOG Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|55.00P
Delta-0.196
Imp Vol0.3549
Bidaan0
Gamma0.0406
Teoretikal0.8
Permintaan1.6
Theta-0.0233
Nilai Intrinsik-4.48
Volum0
Vega0.0543
Nilai Masa4.48
Buka Faedah0
Rho-0.0121
Delta / Theta8.4304
|
0 |
0% |
2.9 |
6.1 |
0 |
56.00 |
0 |
0% |
0 |
1.65 |
0 |
SDOG Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|56.00C
Delta0.9091
Imp Vol0.176
Bidaan2.9
Gamma0.0473
Teoretikal4.5
Permintaan6.1
Theta-0.0137
Nilai Intrinsik3.48
Volum0
Vega0.0321
Nilai Masa-3.48
Buka Faedah0
Rho0.0535
Delta / Theta-66.3494
SDOG Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|56.00P
Delta-0.2203
Imp Vol0.3168
Bidaan0
Gamma0.0478
Teoretikal0.83
Permintaan1.65
Theta-0.022
Nilai Intrinsik-3.48
Volum0
Vega0.0582
Nilai Masa3.48
Buka Faedah0
Rho-0.0134
Delta / Theta10.0097
|
0 |
0% |
2 |
5.2 |
0 |
57.00 |
0 |
0% |
0 |
1.7 |
0 |
SDOG Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|57.00C
Delta0.8585
Imp Vol0.1681
Bidaan2
Gamma0.0679
Teoretikal3.6
Permintaan5.2
Theta-0.0157
Nilai Intrinsik2.48
Volum0
Vega0.044
Nilai Masa-2.48
Buka Faedah0
Rho0.0513
Delta / Theta-54.8163
SDOG Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|57.00P
Delta-0.251
Imp Vol0.277
Bidaan0
Gamma0.0589
Teoretikal0.85
Permintaan1.7
Theta-0.0204
Nilai Intrinsik-2.48
Volum0
Vega0.0625
Nilai Masa2.48
Buka Faedah0
Rho-0.0149
Delta / Theta12.3092
|
|
59.48 |
Harga @ Nov. 18, 2024 21:15 GMT |
0.95 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
0 |
2.35 |
0 |
SDOG Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSDOG|20241220|60.00C
Delta0.5842
Imp Vol0.0961
Bidaan0
Gamma0.2068
Teoretikal0.95
Permintaan2.55
Theta-0.0138
Nilai Intrinsik-0.52
Volum0
Vega0.0766
Nilai Masa1.47
Buka Faedah0
Rho0.0365
Delta / Theta-42.248
SDOG Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|60.00P
Delta-0.4559
Imp Vol0.1702
Bidaan0
Gamma0.121
Teoretikal1.18
Permintaan2.35
Theta-0.014
Nilai Intrinsik0.52
Volum0
Vega0.0775
Nilai Masa-0.52
Buka Faedah0
Rho-0.0241
Delta / Theta32.566
|
0 |
0% |
0 |
2.05 |
0 |
61.00 |
0 |
0% |
0 |
3.2 |
0 |
SDOG Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|61.00C
Delta0.4355
Imp Vol0.1669
Bidaan0
Gamma0.1202
Teoretikal1.03
Permintaan2.05
Theta-0.0198
Nilai Intrinsik-1.52
Volum0
Vega0.0773
Nilai Masa1.52
Buka Faedah0
Rho0.0269
Delta / Theta-22.0244
SDOG Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|61.00P
Delta-0.5905
Imp Vol0.1554
Bidaan0
Gamma0.1316
Teoretikal1.6
Permintaan3.2
Theta-0.0116
Nilai Intrinsik1.52
Volum0
Vega0.0754
Nilai Masa-1.52
Buka Faedah0
Rho-0.0281
Delta / Theta50.7107
|
0 |
0% |
0 |
1.75 |
0 |
62.00 |
0 |
0% |
0.6 |
4 |
0 |
SDOG Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|62.00C
Delta0.3504
Imp Vol0.1956
Bidaan0
Gamma0.0965
Teoretikal0.87
Permintaan1.75
Theta-0.0208
Nilai Intrinsik-2.52
Volum0
Vega0.0728
Nilai Masa2.52
Buka Faedah0
Rho0.0216
Delta / Theta-16.8145
SDOG Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241220|62.00P
Delta-0.7162
Imp Vol0.1596
Bidaan0.6
Gamma0.1131
Teoretikal2.3
Permintaan4
Theta-0.0098
Nilai Intrinsik2.52
Volum0
Vega0.0649
Nilai Masa-2.52
Buka Faedah0
Rho-0.0288
Delta / Theta73.0211
|