0 |
0% |
2.3 |
5.3 |
0 |
48.00 |
0 |
0% |
0 |
1.8 |
0 |
SDOG Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|48.00C
Delta0.8321
Imp Vol0.2582
Bidaan2.3
Gamma0.0651
Teoretikal3.8
Permintaan5.3
Theta-0.0214
Nilai Intrinsik3.8
Volum0
Vega0.0375
Nilai Masa-3.8
Buka Faedah0
Rho0.033
Delta / Theta-38.8149
SDOG Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.4 |
0 |
49.00 |
0 |
0% |
0 |
1.9 |
0 |
SDOG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|49.00C
Delta0.773
Imp Vol0.2352
Bidaan1.45
Gamma0.0859
Teoretikal2.93
Permintaan4.4
Theta-0.0226
Nilai Intrinsik2.8
Volum0
Vega0.045
Nilai Masa-2.8
Buka Faedah0
Rho0.0311
Delta / Theta-34.2459
SDOG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
3.6 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
SDOG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|50.00C
Delta0.6699
Imp Vol0.2442
Bidaan0.95
Gamma0.0994
Teoretikal2.28
Permintaan3.6
Theta-0.0261
Nilai Intrinsik1.8
Volum0
Vega0.0541
Nilai Masa-1.8
Buka Faedah0
Rho0.0272
Delta / Theta-25.6609
SDOG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.8 |
Harga @ Apr. 19, 2024 20:43 GMT |
0 |
0% |
0.15 |
2.25 |
0 |
52.00 |
1.35 |
0% |
0.4 |
2.95 |
0 |
SDOG Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|52.00C
Delta0.4552
Imp Vol0.2429
Bidaan0.15
Gamma0.1094
Teoretikal1.2
Permintaan2.25
Theta-0.0265
Nilai Intrinsik-0.2
Volum0
Vega0.0592
Nilai Masa0.2
Buka Faedah0
Rho0.0188
Delta / Theta-17.1797
SDOG Jual 52.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSDOG|20240517|52.00P
Delta-0.5911
Imp Vol0.1717
Bidaan0.4
Gamma0.1563
Teoretikal1.35
Permintaan2.95
Theta-0.0125
Nilai Intrinsik0.2
Volum0
Vega0.0574
Nilai Masa1.15
Buka Faedah0
Rho-0.0192
Delta / Theta47.2995
|
0 |
0% |
0 |
1.9 |
0 |
53.00 |
0 |
0% |
0.85 |
3.7 |
0 |
SDOG Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|53.00P
Delta-0.6839
Imp Vol0.2197
Bidaan0.85
Gamma0.1121
Teoretikal2.27
Permintaan3.7
Theta-0.0148
Nilai Intrinsik1.2
Volum0
Vega0.0525
Nilai Masa-1.2
Buka Faedah0
Rho-0.0214
Delta / Theta46.1341
|
0 |
0% |
0 |
1.65 |
0 |
54.00 |
0 |
0% |
1.45 |
4.5 |
0 |
SDOG Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240517|54.00P
Delta-0.806
Imp Vol0.2061
Bidaan1.45
Gamma0.1363
Teoretikal2.98
Permintaan4.5
Theta-0.0096
Nilai Intrinsik2.2
Volum0
Vega0.0401
Nilai Masa-2.2
Buka Faedah0
Rho-0.0211
Delta / Theta83.8803
|