0 |
0% |
9.9 |
13.1 |
0 |
49.00 |
0 |
0% |
0 |
1.5 |
0 |
SDOG Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|49.00C
Delta0.8348
Imp Vol0.718
Bidaan9.9
Gamma0.0163
Teoretikal13.1
Permintaan13.1
Theta-0.0468
Nilai Intrinsik10.17
Volum0
Vega0.0526
Nilai Masa-10.17
Buka Faedah0
Rho0.0459
Delta / Theta-17.8263
SDOG Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|49.00P
Delta-0.1185
Imp Vol0.5592
Bidaan0
Gamma0.0168
Teoretikal0.75
Permintaan1.5
Theta-0.0251
Nilai Intrinsik-10.17
Volum0
Vega0.042
Nilai Masa10.17
Buka Faedah0
Rho-0.0089
Delta / Theta4.7117
|
0 |
0% |
8.9 |
12.1 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
SDOG Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|50.00C
Delta0.8256
Imp Vol0.6727
Bidaan8.9
Gamma0.0181
Teoretikal12.1
Permintaan12.1
Theta-0.0456
Nilai Intrinsik9.17
Volum0
Vega0.0545
Nilai Masa-9.17
Buka Faedah0
Rho0.0465
Delta / Theta-18.0964
SDOG Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|50.00P
Delta-0.1261
Imp Vol0.521
Bidaan0
Gamma0.0188
Teoretikal0.75
Permintaan1.5
Theta-0.0244
Nilai Intrinsik-9.17
Volum0
Vega0.0439
Nilai Masa9.17
Buka Faedah0
Rho-0.0094
Delta / Theta5.169
|
0 |
0% |
7.9 |
11.1 |
0 |
51.00 |
0 |
0% |
0 |
1.5 |
0 |
SDOG Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|51.00C
Delta0.8153
Imp Vol0.6276
Bidaan7.9
Gamma0.0201
Teoretikal11.1
Permintaan11.1
Theta-0.0443
Nilai Intrinsik8.17
Volum0
Vega0.0565
Nilai Masa-8.17
Buka Faedah0
Rho0.0469
Delta / Theta-18.3928
SDOG Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|51.00P
Delta-0.1347
Imp Vol0.483
Bidaan0
Gamma0.0212
Teoretikal0.75
Permintaan1.5
Theta-0.0236
Nilai Intrinsik-8.17
Volum0
Vega0.0459
Nilai Masa8.17
Buka Faedah0
Rho-0.01
Delta / Theta5.7123
|
|
59.17 |
Harga @ Dis. 10, 2024 21:15 GMT |
1.6 |
0% |
0.7 |
1.55 |
0 |
60.00 |
0 |
0% |
0.65 |
2.4 |
0 |
SDOG Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolSDOG|20250117|60.00C
Delta0.6433
Imp Vol0.0892
Bidaan0.7
Gamma0.1976
Teoretikal1.13
Permintaan1.55
Theta-0.0127
Nilai Intrinsik-0.83
Volum0
Vega0.079
Nilai Masa2.43
Buka Faedah18
Rho0.0465
Delta / Theta-50.5575
SDOG Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|60.00P
Delta-0.4361
Imp Vol0.2157
Bidaan0.65
Gamma0.0876
Teoretikal1.53
Permintaan2.4
Theta-0.017
Nilai Intrinsik0.83
Volum0
Vega0.0831
Nilai Masa-0.83
Buka Faedah0
Rho-0.0276
Delta / Theta25.6647
|
0 |
0% |
0 |
1.95 |
0 |
61.00 |
0 |
0% |
0 |
3.1 |
0 |
SDOG Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|61.00C
Delta0.4626
Imp Vol0.1339
Bidaan0
Gamma0.1401
Teoretikal0.98
Permintaan1.95
Theta-0.016
Nilai Intrinsik-1.83
Volum0
Vega0.0841
Nilai Masa1.83
Buka Faedah0
Rho0.0332
Delta / Theta-28.8826
SDOG Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|61.00P
Delta-0.5478
Imp Vol0.1578
Bidaan0
Gamma0.1223
Teoretikal1.55
Permintaan3.1
Theta-0.0113
Nilai Intrinsik1.83
Volum0
Vega0.083
Nilai Masa-1.83
Buka Faedah0
Rho-0.0309
Delta / Theta48.5443
|
0 |
0% |
0 |
1.65 |
0 |
62.00 |
0 |
0% |
0.35 |
3.9 |
0 |
SDOG Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|62.00C
Delta0.3621
Imp Vol0.1627
Bidaan0
Gamma0.1088
Teoretikal0.82
Permintaan1.65
Theta-0.0171
Nilai Intrinsik-2.83
Volum0
Vega0.0794
Nilai Masa2.83
Buka Faedah0
Rho0.0259
Delta / Theta-21.1975
SDOG Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20250117|62.00P
Delta-0.6832
Imp Vol0.1507
Bidaan0.35
Gamma0.1169
Teoretikal2.13
Permintaan3.9
Theta-0.0089
Nilai Intrinsik2.83
Volum0
Vega0.0735
Nilai Masa-2.83
Buka Faedah0
Rho-0.0322
Delta / Theta76.7908
|