0 |
0% |
4.5 |
6.9 |
0 |
53.00 |
0 |
0% |
0 |
1.3 |
0 |
SDOG Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|53.00C
Delta0.8858
Imp Vol0.4282
Bidaan4.5
Gamma0.0395
Teoretikal5.7
Permintaan6.9
Theta-0.0398
Nilai Intrinsik5.26
Volum0
Vega0.0221
Nilai Masa-5.26
Buka Faedah0
Rho0.0176
Delta / Theta-22.2481
SDOG Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|53.00P
Delta-0.1762
Imp Vol0.5684
Bidaan0
Gamma0.0399
Teoretikal0.65
Permintaan1.3
Theta-0.0587
Nilai Intrinsik-5.26
Volum0
Vega0.0296
Nilai Masa5.26
Buka Faedah0
Rho-0.0038
Delta / Theta3.0015
|
0 |
0% |
3.5 |
6.1 |
0 |
54.00 |
0 |
0% |
0 |
1.35 |
0 |
SDOG Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|54.00C
Delta0.8482
Imp Vol0.4069
Bidaan3.5
Gamma0.0506
Teoretikal4.8
Permintaan6.1
Theta-0.0449
Nilai Intrinsik4.26
Volum0
Vega0.0268
Nilai Masa-4.26
Buka Faedah0
Rho0.0171
Delta / Theta-18.883
SDOG Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|54.00P
Delta-0.1997
Imp Vol0.506
Bidaan0
Gamma0.0485
Teoretikal0.68
Permintaan1.35
Theta-0.0563
Nilai Intrinsik-4.26
Volum0
Vega0.0319
Nilai Masa4.26
Buka Faedah0
Rho-0.0043
Delta / Theta3.5499
|
0 |
0% |
2.55 |
5 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
SDOG Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|55.00C
Delta0.8313
Imp Vol0.3333
Bidaan2.55
Gamma0.0662
Teoretikal3.78
Permintaan5
Theta-0.0402
Nilai Intrinsik3.26
Volum0
Vega0.0288
Nilai Masa-3.26
Buka Faedah0
Rho0.0171
Delta / Theta-20.7011
SDOG Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|55.00P
Delta-0.2294
Imp Vol0.441
Bidaan0
Gamma0.0603
Teoretikal0.7
Permintaan1.4
Theta-0.0529
Nilai Intrinsik-3.26
Volum0
Vega0.0346
Nilai Masa3.26
Buka Faedah0
Rho-0.0049
Delta / Theta4.3407
|
|
58.26 |
Harga @ Nov. 01, 2024 20:15 GMT |
0 |
0% |
0 |
1.8 |
0 |
59.00 |
0 |
0% |
0 |
2.15 |
0 |
SDOG Beli 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|59.00C
Delta0.4322
Imp Vol0.2541
Bidaan0
Gamma0.1355
Teoretikal0.9
Permintaan1.8
Theta-0.044
Nilai Intrinsik-0.74
Volum0
Vega0.0449
Nilai Masa0.74
Buka Faedah0
Rho0.0093
Delta / Theta-9.8304
SDOG Jual 59.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|59.00P
Delta-0.6253
Imp Vol0.1619
Bidaan0
Gamma0.2093
Teoretikal1.08
Permintaan2.15
Theta-0.0212
Nilai Intrinsik0.74
Volum0
Vega0.0431
Nilai Masa-0.74
Buka Faedah0
Rho-0.0107
Delta / Theta29.4944
|
0 |
0% |
0 |
1.45 |
0 |
60.00 |
0 |
0% |
0.35 |
2.9 |
0 |
SDOG Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|60.00C
Delta0.3342
Imp Vol0.2965
Bidaan0
Gamma0.1075
Teoretikal0.73
Permintaan1.45
Theta-0.0465
Nilai Intrinsik-1.74
Volum0
Vega0.0416
Nilai Masa1.74
Buka Faedah0
Rho0.0072
Delta / Theta-7.1875
SDOG Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|60.00P
Delta-0.609
Imp Vol0.4348
Bidaan0.35
Gamma0.0778
Teoretikal2.9
Permintaan2.9
Theta-0.0639
Nilai Intrinsik1.74
Volum0
Vega0.0438
Nilai Masa-1.74
Buka Faedah0
Rho-0.012
Delta / Theta9.5309
|
0.35 |
0% |
0 |
0.5 |
3 |
61.00 |
0 |
0% |
1.2 |
3.7 |
0 |
SDOG Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSDOG|20241115|61.00C
Delta0.21
Imp Vol0.2643
Bidaan0
Gamma0.0955
Teoretikal0.35
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-2.74
Volum3
Vega0.0329
Nilai Masa3.09
Buka Faedah0
Rho0.0046
Delta / Theta-6.4331
SDOG Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20241115|61.00P
Delta-0.6689
Imp Vol0.465
Bidaan1.2
Gamma0.0688
Teoretikal3.7
Permintaan3.7
Theta-0.0642
Nilai Intrinsik2.74
Volum0
Vega0.0414
Nilai Masa-2.74
Buka Faedah0
Rho-0.0129
Delta / Theta10.4105
|