0 |
0% |
8.4 |
11 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
SBIO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|25.00C
Delta0.8526
Imp Vol1.625
Bidaan8.4
Gamma0.0201
Teoretikal9.7
Permintaan11
Theta-0.0851
Nilai Intrinsik9.34
Volum0
Vega0.0162
Nilai Masa-9.34
Buka Faedah0
Rho0.0083
Delta / Theta-10.0161
SBIO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.4 |
0 |
26.00 |
0 |
0% |
0 |
1.65 |
0 |
SBIO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|26.00C
Delta0.8775
Imp Vol1.1938
Bidaan7.1
Gamma0.0241
Teoretikal8.25
Permintaan9.4
Theta-0.0564
Nilai Intrinsik8.34
Volum0
Vega0.0143
Nilai Masa-8.34
Buka Faedah0
Rho0.0093
Delta / Theta-15.5601
SBIO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.2 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
SBIO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|27.00C
Delta0.8401
Imp Vol1.2213
Bidaan6.8
Gamma0.0283
Teoretikal7.5
Permintaan8.2
Theta-0.0684
Nilai Intrinsik7.34
Volum0
Vega0.0171
Nilai Masa-7.34
Buka Faedah0
Rho0.0091
Delta / Theta-12.2855
SBIO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.34 |
Harga @ Mei 01, 2024 19:32 GMT |
1.75 |
0% |
0.3 |
0.75 |
0 |
35.00 |
1.15 |
0% |
0 |
1.75 |
0 |
SBIO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSBIO|20240517|35.00C
Delta0.3244
Imp Vol0.3666
Bidaan0.3
Gamma0.1394
Teoretikal0.53
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-0.66
Volum0
Vega0.0253
Nilai Masa2.41
Buka Faedah4
Rho0.0046
Delta / Theta-10.6316
SBIO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSBIO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.49
Buka Faedah4
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
36.00 |
2.88 |
0% |
1.5 |
3 |
0 |
SBIO Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBIO|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.71
Buka Faedah1
Rho0
Delta / Theta0
SBIO Jual 36.00
Tamat: Mei 17, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolSBIO|20240517|36.00P
Delta-0.7031
Imp Vol0.5452
Bidaan1.5
Gamma0.0911
Teoretikal3
Permintaan3
Theta-0.0385
Nilai Intrinsik1.66
Volum0
Vega0.0243
Nilai Masa1.22
Buka Faedah0
Rho-0.0089
Delta / Theta18.2813
|
0 |
0% |
0 |
0.45 |
0 |
37.00 |
0 |
0% |
1.6 |
3.6 |
0 |
SBIO Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
SBIO Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240517|37.00P
Delta-0.8344
Imp Vol0.4527
Bidaan1.6
Gamma0.0799
Teoretikal3.6
Permintaan3.6
Theta-0.0217
Nilai Intrinsik2.66
Volum0
Vega0.0174
Nilai Masa-2.66
Buka Faedah0
Rho-0.0087
Delta / Theta38.4893
|