0 |
0% |
12.3 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SBIO Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|20.00C
Delta0.9244
Imp Vol1.6408
Bidaan12.3
Gamma0.0104
Teoretikal13.7
Permintaan13.7
Theta-0.0442
Nilai Intrinsik13.08
Volum0
Vega0.0118
Nilai Masa-13.08
Buka Faedah0
Rho0.0106
Delta / Theta-20.9155
SBIO Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|20.00P
Delta-0.0607
Imp Vol1.4794
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-13.08
Volum0
Vega0.01
Nilai Masa13.08
Buka Faedah0
Rho-0.0014
Delta / Theta1.9055
|
0 |
0% |
7.5 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SBIO Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|25.00C
Delta0.8985
Imp Vol0.9811
Bidaan7.5
Gamma0.0218
Teoretikal8.6
Permintaan8.6
Theta-0.0339
Nilai Intrinsik8.08
Volum0
Vega0.0147
Nilai Masa-8.08
Buka Faedah0
Rho0.0133
Delta / Theta-26.4774
SBIO Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|25.00P
Delta-0.0933
Imp Vol0.9371
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-8.08
Volum0
Vega0.0139
Nilai Masa8.08
Buka Faedah0
Rho-0.002
Delta / Theta3.3503
|
0 |
0% |
6.5 |
7.8 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
SBIO Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|26.00C
Delta0.8647
Imp Vol0.9954
Bidaan6.5
Gamma0.0263
Teoretikal7.8
Permintaan7.8
Theta-0.0416
Nilai Intrinsik7.08
Volum0
Vega0.0181
Nilai Masa-7.08
Buka Faedah0
Rho0.0131
Delta / Theta-20.8031
SBIO Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|26.00P
Delta-0.1032
Imp Vol0.8383
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-7.08
Volum0
Vega0.0149
Nilai Masa7.08
Buka Faedah0
Rho-0.0022
Delta / Theta3.8545
|
|
33.08 |
Harga @ Jan. 29, 2025 21:06 GMT |
0.1 |
0% |
0 |
1.35 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
SBIO Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSBIO|20250221|34.00C
Delta0.3913
Imp Vol0.3073
Bidaan0
Gamma0.1504
Teoretikal0.68
Permintaan1.35
Theta-0.0228
Nilai Intrinsik-0.92
Volum0
Vega0.0319
Nilai Masa1.02
Buka Faedah1
Rho0.0077
Delta / Theta-17.1836
SBIO Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|34.00P
Delta-0.7287
Imp Vol0.1669
Bidaan0
Gamma0.2472
Teoretikal1.08
Permintaan2.15
Theta-0.0079
Nilai Intrinsik0.92
Volum0
Vega0.0272
Nilai Masa-0.92
Buka Faedah0
Rho-0.0104
Delta / Theta92.1714
|
0.3 |
0% |
0 |
1.05 |
0 |
35.00 |
0 |
0% |
1.3 |
2.8 |
0 |
SBIO Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolSBIO|20250221|35.00C
Delta0.2928
Imp Vol0.3593
Bidaan0
Gamma0.1152
Teoretikal0.53
Permintaan1.05
Theta-0.0234
Nilai Intrinsik-1.92
Volum0
Vega0.0286
Nilai Masa2.22
Buka Faedah1
Rho0.0058
Delta / Theta-12.5118
SBIO Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|35.00P
Delta-0.8144
Imp Vol0.242
Bidaan1.3
Gamma0.1376
Teoretikal2.05
Permintaan2.8
Theta-0.0094
Nilai Intrinsik1.92
Volum0
Vega0.022
Nilai Masa-1.92
Buka Faedah0
Rho-0.0114
Delta / Theta86.4145
|
0 |
0% |
0 |
0.7 |
0 |
36.00 |
0 |
0% |
2.3 |
3.8 |
0 |
SBIO Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|36.00C
Delta0.2075
Imp Vol0.3762
Bidaan0
Gamma0.0916
Teoretikal0.35
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-2.92
Volum0
Vega0.0238
Nilai Masa2.92
Buka Faedah0
Rho0.0041
Delta / Theta-10.2645
SBIO Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20250221|36.00P
Delta-0.8498
Imp Vol0.3156
Bidaan2.3
Gamma0.1788
Teoretikal3.05
Permintaan3.8
Theta-0.0109
Nilai Intrinsik2.92
Volum0
Vega0.0192
Nilai Masa-2.92
Buka Faedah0
Rho-0.0117
Delta / Theta77.6368
|