0 |
0% |
10.3 |
15.3 |
0 |
112.00 |
0 |
0% |
0 |
3.7 |
0 |
EQL Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|112.00C
Delta0.8017
Imp Vol0.2073
Bidaan10.3
Gamma0.0155
Teoretikal15.3
Permintaan15.3
Theta-0.0255
Nilai Intrinsik8.14
Volum0
Vega0.2418
Nilai Masa-8.14
Buka Faedah0
Rho0.4169
Delta / Theta-31.4718
EQL Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
113.00 |
0 |
0% |
0 |
4 |
0 |
EQL Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|113.00C
Delta0.787
Imp Vol0.2045
Bidaan9.5
Gamma0.0164
Teoretikal14.5
Permintaan14.5
Theta-0.0257
Nilai Intrinsik7.14
Volum0
Vega0.2522
Nilai Masa-7.14
Buka Faedah0
Rho0.4119
Delta / Theta-30.589
EQL Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|113.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.7 |
0 |
114.00 |
0 |
0% |
0 |
4.3 |
0 |
EQL Beli 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|114.00C
Delta0.7719
Imp Vol0.2013
Bidaan8.7
Gamma0.0173
Teoretikal13.7
Permintaan13.7
Theta-0.0259
Nilai Intrinsik6.14
Volum0
Vega0.2624
Nilai Masa-6.14
Buka Faedah0
Rho0.4066
Delta / Theta-29.795
EQL Jual 114.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|114.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.14 |
Harga @ Jul. 19, 2024 20:37 GMT |
0 |
0% |
3.4 |
8.4 |
0 |
121.00 |
0 |
0% |
1 |
5.9 |
0 |
EQL Beli 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|121.00C
Delta0.7177
Imp Vol0.0952
Bidaan3.4
Gamma0.0409
Teoretikal5.9
Permintaan8.4
Theta-0.0193
Nilai Intrinsik-0.86
Volum0
Vega0.2933
Nilai Masa0.86
Buka Faedah0
Rho0.4126
Delta / Theta-37.1564
EQL Jual 121.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|121.00P
Delta-0.3824
Imp Vol0.1499
Bidaan1
Gamma0.0309
Teoretikal3.45
Permintaan5.9
Theta-0.0082
Nilai Intrinsik0.86
Volum0
Vega0.3223
Nilai Masa-0.86
Buka Faedah0
Rho-0.1749
Delta / Theta46.8777
|
0 |
0% |
2.6 |
7.5 |
0 |
122.00 |
0 |
0% |
1.4 |
6.3 |
0 |
EQL Beli 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|122.00C
Delta0.685
Imp Vol0.0889
Bidaan2.6
Gamma0.046
Teoretikal5.05
Permintaan7.5
Theta-0.0187
Nilai Intrinsik-1.86
Volum0
Vega0.3083
Nilai Masa1.86
Buka Faedah0
Rho0.3967
Delta / Theta-36.5783
EQL Jual 122.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|122.00P
Delta-0.4167
Imp Vol0.149
Bidaan1.4
Gamma0.0319
Teoretikal3.85
Permintaan6.3
Theta-0.0081
Nilai Intrinsik1.86
Volum0
Vega0.3281
Nilai Masa-1.86
Buka Faedah0
Rho-0.184
Delta / Theta51.7567
|
0 |
0% |
2.1 |
7 |
0 |
123.00 |
0 |
0% |
1.9 |
6.8 |
0 |
EQL Beli 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|123.00C
Delta0.6333
Imp Vol0.0927
Bidaan2.1
Gamma0.0468
Teoretikal4.55
Permintaan7
Theta-0.0187
Nilai Intrinsik-2.86
Volum0
Vega0.3267
Nilai Masa2.86
Buka Faedah0
Rho0.3675
Delta / Theta-33.9252
EQL Jual 123.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEQL|20250117|123.00P
Delta-0.4537
Imp Vol0.15
Bidaan1.9
Gamma0.0323
Teoretikal4.35
Permintaan6.8
Theta-0.0081
Nilai Intrinsik2.86
Volum0
Vega0.3308
Nilai Masa-2.86
Buka Faedah0
Rho-0.1909
Delta / Theta56.3227
|