0 |
0% |
19.9 |
24.9 |
0 |
89.00 |
0 |
0% |
0 |
2.05 |
0 |
EQL Beli 89.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|89.00C
Delta0.8995
Imp Vol0.3003
Bidaan19.9
Gamma0.0078
Teoretikal24.9
Permintaan24.9
Theta-0.0228
Nilai Intrinsik21.15
Volum0
Vega0.1332
Nilai Masa-21.15
Buka Faedah0
Rho0.3489
Delta / Theta-39.4584
EQL Jual 89.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-21.15
Volum0
Vega0
Nilai Masa21.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
23.9 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
EQL Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|90.00C
Delta0.8975
Imp Vol0.2881
Bidaan18.9
Gamma0.0082
Teoretikal23.9
Permintaan23.9
Theta-0.0226
Nilai Intrinsik20.15
Volum0
Vega0.1351
Nilai Masa-20.15
Buka Faedah0
Rho0.3526
Delta / Theta-39.7188
EQL Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa20.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
23 |
0 |
91.00 |
0 |
0% |
0 |
2.15 |
0 |
EQL Beli 91.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|91.00C
Delta0.8905
Imp Vol0.2832
Bidaan18
Gamma0.0088
Teoretikal23
Permintaan23
Theta-0.023
Nilai Intrinsik19.15
Volum0
Vega0.1417
Nilai Masa-19.15
Buka Faedah0
Rho0.3531
Delta / Theta-38.7621
EQL Jual 91.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.15
Volum0
Vega0
Nilai Masa19.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.15 |
Harga @ Feb. 05, 2024 21:07 GMT |
0 |
0% |
1.4 |
6.4 |
0 |
111.00 |
0 |
0% |
1.2 |
6.2 |
0 |
EQL Beli 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|111.00C
Delta0.647
Imp Vol0.0874
Bidaan1.4
Gamma0.0562
Teoretikal3.9
Permintaan6.4
Theta-0.0173
Nilai Intrinsik-0.85
Volum0
Vega0.2809
Nilai Masa0.85
Buka Faedah0
Rho0.3167
Delta / Theta-37.5067
EQL Jual 111.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|111.00P
Delta-0.4492
Imp Vol0.1491
Bidaan1.2
Gamma0.0372
Teoretikal3.7
Permintaan6.2
Theta-0.0075
Nilai Intrinsik0.85
Volum0
Vega0.2877
Nilai Masa-0.85
Buka Faedah0
Rho-0.1583
Delta / Theta59.8383
|
0 |
0% |
0.8 |
5.8 |
0 |
112.00 |
0 |
0% |
1.6 |
6.6 |
0 |
EQL Beli 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|112.00C
Delta0.5904
Imp Vol0.0867
Bidaan0.8
Gamma0.0593
Teoretikal3.3
Permintaan5.8
Theta-0.0167
Nilai Intrinsik-1.85
Volum0
Vega0.2939
Nilai Masa1.85
Buka Faedah0
Rho0.2902
Delta / Theta-35.3922
EQL Jual 112.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|112.00P
Delta-0.4892
Imp Vol0.1457
Bidaan1.6
Gamma0.0386
Teoretikal4.1
Permintaan6.6
Theta-0.007
Nilai Intrinsik1.85
Volum0
Vega0.2894
Nilai Masa-1.85
Buka Faedah0
Rho-0.1679
Delta / Theta70.0392
|
0 |
0% |
0.2 |
5.2 |
0 |
113.00 |
0 |
0% |
2.1 |
7.1 |
0 |
EQL Beli 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|113.00C
Delta0.5317
Imp Vol0.0842
Bidaan0.2
Gamma0.0625
Teoretikal2.7
Permintaan5.2
Theta-0.0158
Nilai Intrinsik-2.85
Volum0
Vega0.3007
Nilai Masa2.85
Buka Faedah0
Rho0.2626
Delta / Theta-33.7455
EQL Jual 113.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQL|20240719|113.00P
Delta-0.5339
Imp Vol0.1443
Bidaan2.1
Gamma0.039
Teoretikal4.6
Permintaan7.1
Theta-0.0066
Nilai Intrinsik2.85
Volum0
Vega0.2859
Nilai Masa-2.85
Buka Faedah0
Rho-0.1727
Delta / Theta81.3062
|