0 |
0% |
2.8 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
ACES Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|23.00C
Delta0.9096
Imp Vol0.4887
Bidaan2.8
Gamma0.0522
Teoretikal3.85
Permintaan4.9
Theta-0.0145
Nilai Intrinsik3.68
Volum0
Vega0.0104
Nilai Masa-3.68
Buka Faedah0
Rho0.0117
Delta / Theta-62.5251
ACES Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|23.00P
Delta-0.0474
Imp Vol0.3844
Bidaan0
Gamma0.0402
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-3.68
Volum0
Vega0.0063
Nilai Masa3.68
Buka Faedah0
Rho-0.0007
Delta / Theta8.4061
|
0 |
0% |
1.8 |
4.1 |
0 |
24.00 |
0 |
0% |
0 |
0.15 |
0 |
ACES Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|24.00C
Delta0.851
Imp Vol0.4542
Bidaan1.8
Gamma0.0799
Teoretikal2.95
Permintaan4.1
Theta-0.0184
Nilai Intrinsik2.68
Volum0
Vega0.0148
Nilai Masa-2.68
Buka Faedah0
Rho0.0114
Delta / Theta-46.2625
ACES Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|24.00P
Delta-0.0779
Imp Vol0.3238
Bidaan0
Gamma0.0705
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-2.68
Volum0
Vega0.0093
Nilai Masa2.68
Buka Faedah0
Rho-0.0011
Delta / Theta11.2173
|
0 |
0% |
0.95 |
3.2 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
ACES Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|25.00C
Delta0.7707
Imp Vol0.4005
Bidaan0.95
Gamma0.1184
Teoretikal2.07
Permintaan3.2
Theta-0.0207
Nilai Intrinsik1.68
Volum0
Vega0.0194
Nilai Masa-1.68
Buka Faedah0
Rho0.0106
Delta / Theta-37.284
ACES Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|25.00P
Delta-0.2642
Imp Vol0.4825
Bidaan0
Gamma0.1062
Teoretikal0.53
Permintaan1.05
Theta-0.0232
Nilai Intrinsik-1.68
Volum0
Vega0.0209
Nilai Masa1.68
Buka Faedah0
Rho-0.0039
Delta / Theta11.3823
|
|
26.68 |
Harga @ Dis. 27, 2024 21:15 GMT |
1.1 |
0% |
0.05 |
1.95 |
0 |
27.00 |
0 |
0% |
0.05 |
2.15 |
0 |
ACES Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolACES|20250117|27.00C
Delta0.4822
Imp Vol0.4423
Bidaan0.05
Gamma0.141
Teoretikal1
Permintaan1.95
Theta-0.0282
Nilai Intrinsik-0.32
Volum0
Vega0.0255
Nilai Masa1.42
Buka Faedah0
Rho0.0068
Delta / Theta-17.0741
ACES Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|27.00P
Delta-0.5321
Imp Vol0.3703
Bidaan0.05
Gamma0.1691
Teoretikal1.1
Permintaan2.15
Theta-0.0209
Nilai Intrinsik0.32
Volum0
Vega0.0254
Nilai Masa-0.32
Buka Faedah0
Rho-0.0073
Delta / Theta25.471
|
0 |
0% |
0 |
1.35 |
0 |
28.00 |
0 |
0% |
0.45 |
2.65 |
0 |
ACES Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|28.00C
Delta0.3572
Imp Vol0.4625
Bidaan0
Gamma0.1262
Teoretikal0.68
Permintaan1.35
Theta-0.0273
Nilai Intrinsik-1.32
Volum0
Vega0.0239
Nilai Masa1.32
Buka Faedah0
Rho0.0051
Delta / Theta-13.0768
ACES Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|28.00P
Delta-0.7559
Imp Vol0.279
Bidaan0.45
Gamma0.1797
Teoretikal1.55
Permintaan2.65
Theta-0.0115
Nilai Intrinsik1.32
Volum0
Vega0.0199
Nilai Masa-1.32
Buka Faedah0
Rho-0.0087
Delta / Theta65.9609
|
0 |
0% |
0 |
0.8 |
0 |
29.00 |
0 |
0% |
1.3 |
3.6 |
0 |
ACES Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|29.00C
Delta0.2442
Imp Vol0.4563
Bidaan0
Gamma0.1076
Teoretikal0.4
Permintaan0.8
Theta-0.0225
Nilai Intrinsik-2.32
Volum0
Vega0.0201
Nilai Masa2.32
Buka Faedah0
Rho0.0035
Delta / Theta-10.8411
ACES Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolACES|20250117|29.00P
Delta-0.8586
Imp Vol0.3204
Bidaan1.3
Gamma0.1403
Teoretikal2.45
Permintaan3.6
Theta-0.009
Nilai Intrinsik2.32
Volum0
Vega0.0142
Nilai Masa-2.32
Buka Faedah0
Rho-0.0086
Delta / Theta95.061
|