0 |
0% |
4.2 |
7.6 |
0 |
23.00 |
0 |
0% |
0 |
0.8 |
0 |
ACES Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|23.00C
Delta0.7873
Imp Vol2.0221
Bidaan4.2
Gamma0.0263
Teoretikal7.6
Permintaan7.6
Theta-0.1255
Nilai Intrinsik5.84
Volum0
Vega0.0159
Nilai Masa-5.84
Buka Faedah0
Rho0.0054
Delta / Theta-6.2719
ACES Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.6 |
0 |
24.00 |
0.7 |
0% |
0 |
0.05 |
0 |
ACES Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|24.00C
Delta0.7653
Imp Vol1.8098
Bidaan3.3
Gamma0.0311
Teoretikal6.6
Permintaan6.6
Theta-0.119
Nilai Intrinsik4.84
Volum0
Vega0.0168
Nilai Masa-4.84
Buka Faedah0
Rho0.0055
Delta / Theta-6.4321
ACES Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolACES|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa5.54
Buka Faedah43
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5.6 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
ACES Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|25.00C
Delta0.7391
Imp Vol1.601
Bidaan2.35
Gamma0.0372
Teoretikal5.6
Permintaan5.6
Theta-0.1115
Nilai Intrinsik3.84
Volum0
Vega0.0177
Nilai Masa-3.84
Buka Faedah0
Rho0.0056
Delta / Theta-6.6267
ACES Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.84 |
Harga @ Mei 10, 2024 20:47 GMT |
0 |
0% |
0.05 |
2.2 |
0 |
29.00 |
0 |
0% |
0.05 |
2.3 |
0 |
ACES Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|29.00C
Delta0.5175
Imp Vol0.52
Bidaan0.05
Gamma0.1404
Teoretikal1.13
Permintaan2.2
Theta-0.0455
Nilai Intrinsik-0.16
Volum0
Vega0.0218
Nilai Masa0.16
Buka Faedah0
Rho0.0049
Delta / Theta-11.3621
ACES Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|29.00P
Delta-0.4837
Imp Vol0.5344
Bidaan0.05
Gamma0.1371
Teoretikal1.17
Permintaan2.3
Theta-0.0428
Nilai Intrinsik0.16
Volum0
Vega0.0218
Nilai Masa-0.16
Buka Faedah0
Rho-0.0046
Delta / Theta11.296
|
0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ACES Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
ACES Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|30.00P
Delta-0.6389
Imp Vol0.4667
Bidaan0.05
Gamma0.1481
Teoretikal1.63
Permintaan3.2
Theta-0.0343
Nilai Intrinsik1.16
Volum0
Vega0.0204
Nilai Masa-1.16
Buka Faedah0
Rho-0.0057
Delta / Theta18.6183
|
0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.7 |
4 |
0 |
ACES Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
ACES Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACES|20240517|31.00P
Delta-0.7723
Imp Vol0.4609
Bidaan0.7
Gamma0.1217
Teoretikal2.35
Permintaan4
Theta-0.0266
Nilai Intrinsik2.16
Volum0
Vega0.0164
Nilai Masa-2.16
Buka Faedah0
Rho-0.0063
Delta / Theta29.0839
|