0 |
0% |
7 |
8.6 |
0 |
23.00 |
0 |
0% |
0 |
0.55 |
0 |
ENFR Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|23.00C
Delta0.981
Imp Vol0.9265
Bidaan7
Gamma0.0104
Teoretikal7.8
Permintaan8.6
Theta-0.0145
Nilai Intrinsik8.14
Volum0
Vega0.0022
Nilai Masa-8.14
Buka Faedah0
Rho0.0055
Delta / Theta-67.7291
ENFR Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|23.00P
Delta-0.0799
Imp Vol1.4335
Bidaan0
Gamma0.0215
Teoretikal0.27
Permintaan0.55
Theta-0.0567
Nilai Intrinsik-8.14
Volum0
Vega0.0072
Nilai Masa8.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.4073
|
0 |
0% |
6 |
7.6 |
0 |
24.00 |
0 |
0% |
0 |
0.55 |
0 |
ENFR Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|24.00C
Delta0.979
Imp Vol0.8037
Bidaan6
Gamma0.013
Teoretikal6.8
Permintaan7.6
Theta-0.014
Nilai Intrinsik7.14
Volum0
Vega0.0024
Nilai Masa-7.14
Buka Faedah0
Rho0.0057
Delta / Theta-70.1549
ENFR Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|24.00P
Delta-0.0891
Imp Vol1.2701
Bidaan0
Gamma0.0263
Teoretikal0.27
Permintaan0.55
Theta-0.0545
Nilai Intrinsik-7.14
Volum0
Vega0.0078
Nilai Masa7.14
Buka Faedah0
Rho-0.0007
Delta / Theta1.6339
|
0 |
0% |
5 |
6.6 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
ENFR Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|25.00C
Delta0.9765
Imp Vol0.685
Bidaan5
Gamma0.0168
Teoretikal5.8
Permintaan6.6
Theta-0.0134
Nilai Intrinsik6.14
Volum0
Vega0.0027
Nilai Masa-6.14
Buka Faedah0
Rho0.006
Delta / Theta-72.8898
ENFR Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|25.00P
Delta-0.1005
Imp Vol1.1104
Bidaan0
Gamma0.0329
Teoretikal0.28
Permintaan0.55
Theta-0.052
Nilai Intrinsik-6.14
Volum0
Vega0.0085
Nilai Masa6.14
Buka Faedah0
Rho-0.0008
Delta / Theta1.931
|
|
31.14 |
Harga @ Nov. 07, 2024 21:11 GMT |
0 |
0% |
0 |
0.55 |
0 |
32.00 |
0 |
0% |
0.65 |
2.35 |
0 |
ENFR Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|32.00C
Delta0.2612
Imp Vol0.3712
Bidaan0
Gamma0.1815
Teoretikal0.28
Permintaan0.55
Theta-0.0334
Nilai Intrinsik-0.86
Volum0
Vega0.0157
Nilai Masa0.86
Buka Faedah0
Rho0.0019
Delta / Theta-7.8228
ENFR Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|32.00P
Delta-0.7439
Imp Vol0.3693
Bidaan0.65
Gamma0.1825
Teoretikal1.5
Permintaan2.35
Theta-0.0294
Nilai Intrinsik0.86
Volum0
Vega0.0155
Nilai Masa-0.86
Buka Faedah0
Rho-0.0045
Delta / Theta25.3234
|
0 |
0% |
0 |
0.55 |
0 |
33.00 |
0 |
0% |
1.6 |
3.4 |
0 |
ENFR Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|33.00C
Delta0.2049
Imp Vol0.5138
Bidaan0
Gamma0.1145
Teoretikal0.28
Permintaan0.55
Theta-0.0399
Nilai Intrinsik-1.86
Volum0
Vega0.0137
Nilai Masa1.86
Buka Faedah0
Rho0.0015
Delta / Theta-5.1308
ENFR Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFR|20241115|33.00P
Delta-0.7996
Imp Vol0.5115
Bidaan1.6
Gamma0.1147
Teoretikal2.5
Permintaan3.4
Theta-0.0358
Nilai Intrinsik1.86
Volum0
Vega0.0135
Nilai Masa-1.86
Buka Faedah0
Rho-0.0048
Delta / Theta22.3524
|