0 |
0% |
9.1 |
10.7 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
ENFR Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|21.00C
Delta0.8885
Imp Vol1.4433
Bidaan9.1
Gamma0.0163
Teoretikal10.7
Permintaan10.7
Theta-0.0463
Nilai Intrinsik9.85
Volum0
Vega0.0154
Nilai Masa-9.85
Buka Faedah0
Rho0.0115
Delta / Theta-19.1893
ENFR Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|21.00P
Delta-0.0609
Imp Vol1.0534
Bidaan0
Gamma0.0141
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-9.85
Volum0
Vega0.0097
Nilai Masa9.85
Buka Faedah0
Rho-0.0014
Delta / Theta3.0004
|
0 |
0% |
8.1 |
9.7 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
ENFR Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|22.00C
Delta0.8785
Imp Vol1.3138
Bidaan8.1
Gamma0.019
Teoretikal9.7
Permintaan9.7
Theta-0.0449
Nilai Intrinsik8.85
Volum0
Vega0.0163
Nilai Masa-8.85
Buka Faedah0
Rho0.0119
Delta / Theta-19.5549
ENFR Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|22.00P
Delta-0.067
Imp Vol0.9511
Bidaan0
Gamma0.0169
Teoretikal0.25
Permintaan0.5
Theta-0.0197
Nilai Intrinsik-8.85
Volum0
Vega0.0105
Nilai Masa8.85
Buka Faedah0
Rho-0.0015
Delta / Theta3.3989
|
0 |
0% |
7.1 |
8.7 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
ENFR Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|23.00C
Delta0.8672
Imp Vol1.1888
Bidaan7.1
Gamma0.0223
Teoretikal8.7
Permintaan8.7
Theta-0.0434
Nilai Intrinsik7.85
Volum0
Vega0.0174
Nilai Masa-7.85
Buka Faedah0
Rho0.0124
Delta / Theta-19.9758
ENFR Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|23.00P
Delta-0.0741
Imp Vol0.8523
Bidaan0
Gamma0.0204
Teoretikal0.25
Permintaan0.5
Theta-0.019
Nilai Intrinsik-7.85
Volum0
Vega0.0113
Nilai Masa7.85
Buka Faedah0
Rho-0.0016
Delta / Theta3.8895
|
|
30.85 |
Harga @ Dis. 28, 2024 21:11 GMT |
0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0.05 |
1.05 |
0 |
ENFR Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|31.00C
Delta0.5018
Imp Vol0.1501
Bidaan0
Gamma0.3289
Teoretikal0.47
Permintaan0.95
Theta-0.0115
Nilai Intrinsik-0.15
Volum0
Vega0.0323
Nilai Masa0.15
Buka Faedah0
Rho0.0103
Delta / Theta-43.7875
ENFR Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|31.00P
Delta-0.5057
Imp Vol0.1652
Bidaan0.05
Gamma0.3036
Teoretikal0.55
Permintaan1.05
Theta-0.0091
Nilai Intrinsik0.15
Volum0
Vega0.0321
Nilai Masa-0.15
Buka Faedah0
Rho-0.0088
Delta / Theta55.6069
|
0 |
0% |
0 |
0.6 |
0 |
32.00 |
0 |
0% |
0.4 |
1.9 |
0 |
ENFR Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|32.00C
Delta0.2887
Imp Vol0.2113
Bidaan0
Gamma0.2
Teoretikal0.3
Permintaan0.6
Theta-0.0127
Nilai Intrinsik-1.15
Volum0
Vega0.0276
Nilai Masa1.15
Buka Faedah0
Rho0.0059
Delta / Theta-22.7477
ENFR Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|32.00P
Delta-0.8557
Imp Vol0.1325
Bidaan0.4
Gamma0.2255
Teoretikal1.15
Permintaan1.9
Theta-0.0032
Nilai Intrinsik1.15
Volum0
Vega0.0176
Nilai Masa-1.15
Buka Faedah0
Rho-0.0087
Delta / Theta269.9379
|
0 |
0% |
0 |
0.5 |
0 |
33.00 |
0 |
0% |
1.4 |
2.9 |
0 |
ENFR Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|33.00C
Delta0.2041
Imp Vol0.2793
Bidaan0
Gamma0.1255
Teoretikal0.25
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-2.15
Volum0
Vega0.0229
Nilai Masa2.15
Buka Faedah0
Rho0.0041
Delta / Theta-15.1026
ENFR Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolENFR|20250117|33.00P
Delta-0.9001
Imp Vol0.2048
Bidaan1.4
Gamma0.112
Teoretikal2.15
Permintaan2.9
Theta-0.0041
Nilai Intrinsik2.15
Volum0
Vega0.0137
Nilai Masa-2.15
Buka Faedah0
Rho-0.0089
Delta / Theta221.7034
|