0 |
0% |
2.95 |
6.4 |
0 |
31.00 |
0 |
0% |
0 |
1.9 |
0 |
FRDM Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|31.00C
Delta0.95
Imp Vol0.3386
Bidaan2.95
Gamma0.0334
Teoretikal4.68
Permintaan6.4
Theta-0.0109
Nilai Intrinsik4.25
Volum0
Vega0.0094
Nilai Masa-4.25
Buka Faedah0
Rho0.0191
Delta / Theta-87.4633
FRDM Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.5 |
0 |
32.00 |
0 |
0% |
0 |
1.9 |
0 |
FRDM Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|32.00C
Delta0.916
Imp Vol0.3126
Bidaan1.95
Gamma0.0542
Teoretikal3.73
Permintaan5.5
Theta-0.0133
Nilai Intrinsik3.25
Volum0
Vega0.014
Nilai Masa-3.25
Buka Faedah0
Rho0.0189
Delta / Theta-68.6194
FRDM Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.5 |
0 |
33.00 |
0 |
0% |
0 |
1.95 |
0 |
FRDM Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|33.00C
Delta0.8978
Imp Vol0.2411
Bidaan0.95
Gamma0.0813
Teoretikal2.73
Permintaan4.5
Theta-0.0124
Nilai Intrinsik2.25
Volum0
Vega0.0162
Nilai Masa-2.25
Buka Faedah0
Rho0.0192
Delta / Theta-72.3426
FRDM Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.25 |
Harga @ Jul. 01, 2024 20:00 GMT |
0 |
0% |
0 |
2.2 |
0 |
36.00 |
0 |
0% |
0 |
2.7 |
0 |
FRDM Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
FRDM Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0 |
3.5 |
0 |
FRDM Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
FRDM Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0.75 |
4.5 |
0 |
FRDM Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
FRDM Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20240719|38.00P
Delta-0.843
Imp Vol0.2612
Bidaan0.75
Gamma0.1056
Teoretikal2.63
Permintaan4.5
Theta-0.0091
Nilai Intrinsik2.75
Volum0
Vega0.0215
Nilai Masa-2.75
Buka Faedah0
Rho-0.0118
Delta / Theta93.0252
|