0 |
0% |
3.2 |
7.4 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
FRDM Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|29.00C
Delta0.7524
Imp Vol0.5685
Bidaan3.2
Gamma0.0277
Teoretikal7.4
Permintaan7.4
Theta-0.0164
Nilai Intrinsik4.85
Volum0
Vega0.0635
Nilai Masa-4.85
Buka Faedah0
Rho0.0636
Delta / Theta-45.8762
FRDM Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|29.00P
Delta-0.2125
Imp Vol0.4289
Bidaan0
Gamma0.0339
Teoretikal1.18
Permintaan2.35
Theta-0.0088
Nilai Intrinsik-4.85
Volum0
Vega0.0582
Nilai Masa4.85
Buka Faedah0
Rho-0.0257
Delta / Theta24.0768
|
0 |
0% |
2.3 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
2.5 |
0 |
FRDM Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|30.00C
Delta0.7267
Imp Vol0.5248
Bidaan2.3
Gamma0.0316
Teoretikal6.5
Permintaan6.5
Theta-0.016
Nilai Intrinsik3.85
Volum0
Vega0.0668
Nilai Masa-3.85
Buka Faedah0
Rho0.0636
Delta / Theta-45.4187
FRDM Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|30.00P
Delta-0.2408
Imp Vol0.3914
Bidaan0
Gamma0.0399
Teoretikal1.25
Permintaan2.5
Theta-0.0085
Nilai Intrinsik-3.85
Volum0
Vega0.0625
Nilai Masa3.85
Buka Faedah0
Rho-0.0287
Delta / Theta28.2752
|
0 |
0% |
1.45 |
5.7 |
0 |
31.00 |
0 |
0% |
0 |
2.55 |
0 |
FRDM Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|31.00C
Delta0.8949
Imp Vol0.1484
Bidaan1.45
Gamma0.061
Teoretikal3.58
Permintaan5.7
Theta-0.0055
Nilai Intrinsik2.85
Volum0
Vega0.0366
Nilai Masa-2.85
Buka Faedah0
Rho0.0939
Delta / Theta-162.2003
FRDM Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|31.00P
Delta-0.272
Imp Vol0.3447
Bidaan0
Gamma0.0485
Teoretikal1.28
Permintaan2.55
Theta-0.0078
Nilai Intrinsik-2.85
Volum0
Vega0.0665
Nilai Masa2.85
Buka Faedah0
Rho-0.0312
Delta / Theta34.752
|
|
33.85 |
Harga @ Nov. 20, 2024 21:07 GMT |
0 |
0% |
0 |
3.7 |
0 |
34.00 |
0 |
0% |
0 |
3.6 |
0 |
FRDM Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|34.00C
Delta0.5698
Imp Vol0.2019
Bidaan0
Gamma0.0969
Teoretikal1.85
Permintaan3.7
Theta-0.0084
Nilai Intrinsik-0.15
Volum0
Vega0.0789
Nilai Masa0.15
Buka Faedah0
Rho0.0613
Delta / Theta-67.5219
FRDM Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|34.00P
Delta-0.4495
Imp Vol0.2485
Bidaan0
Gamma0.0815
Teoretikal1.8
Permintaan3.6
Theta-0.006
Nilai Intrinsik0.15
Volum0
Vega0.0788
Nilai Masa-0.15
Buka Faedah0
Rho-0.0452
Delta / Theta74.7374
|
1.48 |
0% |
0 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
FRDM Beli 35.00
Tamat: Mac 21, 2025
Akhir: 1.48
Prbhn.: 0%
SimbolFRDM|20250321|35.00C
Delta0.4826
Imp Vol0.2289
Bidaan0
Gamma0.0867
Teoretikal1.6
Permintaan3.2
Theta-0.009
Nilai Intrinsik-1.15
Volum0
Vega0.0801
Nilai Masa2.63
Buka Faedah3
Rho0.0518
Delta / Theta-53.4352
FRDM Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|35.00P
Delta-0.551
Imp Vol0.2112
Bidaan0
Gamma0.0972
Teoretikal2.05
Permintaan4.1
Theta-0.0047
Nilai Intrinsik1.15
Volum0
Vega0.0781
Nilai Masa-1.15
Buka Faedah0
Rho-0.0495
Delta / Theta118.4105
|
0 |
0% |
0 |
2.75 |
0 |
36.00 |
0 |
0% |
0.55 |
4.9 |
0 |
FRDM Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|36.00C
Delta0.413
Imp Vol0.2491
Bidaan0
Gamma0.0778
Teoretikal1.37
Permintaan2.75
Theta-0.0092
Nilai Intrinsik-2.15
Volum0
Vega0.0782
Nilai Masa2.15
Buka Faedah0
Rho0.0443
Delta / Theta-44.8331
FRDM Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFRDM|20250321|36.00P
Delta-0.6463
Imp Vol0.216
Bidaan0.55
Gamma0.0902
Teoretikal2.73
Permintaan4.9
Theta-0.0042
Nilai Intrinsik2.15
Volum0
Vega0.0726
Nilai Masa-2.15
Buka Faedah0
Rho-0.0519
Delta / Theta152.2514
|